Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14.90 | 14.90 | 14.81 | 14.84 | -0.40% | 4458 |
| Dec 16, 2025 | 14.85 | 14.88 | 14.73 | 14.81 | -0.27% | 127700 |
| Dec 15, 2025 | 15.01 | 15.01 | 14.84 | 14.89 | -0.80% | 116500 |
| Dec 12, 2025 | 15.05 | 15.05 | 14.81 | 14.90 | -1.00% | 163400 |
| Dec 11, 2025 | 14.95 | 15.05 | 14.85 | 15.03 | 0.54% | 128100 |
| Dec 10, 2025 | 14.89 | 15.03 | 14.84 | 14.99 | 0.67% | 175000 |
| Dec 09, 2025 | 14.83 | 14.93 | 14.83 | 14.88 | 0.34% | 96100 |
| Dec 08, 2025 | 14.99 | 14.99 | 14.81 | 14.86 | -0.87% | 153600 |
| Dec 05, 2025 | 14.95 | 15.02 | 14.92 | 14.94 | -0.07% | 133200 |
| Dec 04, 2025 | 14.96 | 14.96 | 14.85 | 14.93 | -0.20% | 103100 |
| Dec 03, 2025 | 14.85 | 14.92 | 14.80 | 14.90 | 0.34% | 81100 |
| Dec 02, 2025 | 14.90 | 14.91 | 14.79 | 14.85 | -0.34% | 86600 |
| Dec 01, 2025 | 14.85 | 14.90 | 14.80 | 14.84 | -0.07% | 102300 |
| Nov 28, 2025 | 14.89 | 14.96 | 14.84 | 14.96 | 0.47% | 87700 |
| Nov 27, 2025 | 15.04 | 15.16 | 14.99 | 15.16 | 0.80% | 149300 |
| Nov 26, 2025 | 14.88 | 15 | 14.85 | 14.98 | 0.67% | 125500 |
| Nov 25, 2025 | 14.72 | 14.82 | 14.54 | 14.81 | 0.61% | 330600 |
| Nov 24, 2025 | 14.50 | 14.71 | 14.47 | 14.71 | 1.45% | 228200 |
| Nov 21, 2025 | 14.32 | 14.50 | 14.13 | 14.36 | 0.28% | 271800 |
| Nov 20, 2025 | 14.81 | 14.92 | 14.27 | 14.27 | -3.65% | 373000 |
| Nov 19, 2025 | 14.54 | 14.71 | 14.48 | 14.58 | 0.28% | 105800 |
| Nov 18, 2025 | 14.56 | 14.69 | 14.43 | 14.56 | 0 | 192500 |
| Nov 17, 2025 | 14.79 | 14.88 | 14.60 | 14.68 | -0.74% | 266200 |
Access
/time_series
data via our API — starting from the
Basic plan.