Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.23 | 13.53 | 13.20 | 13.48 | 1.89% | 102700 |
| Apr 01, 2026 | 13.38 | 13.56 | 13.38 | 13.44 | 0.45% | 415000 |
| Mar 31, 2026 | 12.98 | 13.32 | 12.98 | 13.28 | 2.31% | 192100 |
| Mar 30, 2026 | 13.14 | 13.25 | 12.88 | 12.95 | -1.48% | 400700 |
| Mar 27, 2026 | 13.21 | 13.27 | 13.07 | 13.10 | -0.83% | 427600 |
| Mar 26, 2026 | 13.56 | 13.57 | 13.30 | 13.30 | -1.92% | 244900 |
| Mar 25, 2026 | 13.71 | 13.73 | 13.61 | 13.72 | 0.07% | 176300 |
| Mar 24, 2026 | 13.50 | 13.61 | 13.43 | 13.53 | 0.22% | 119600 |
| Mar 23, 2026 | 13.56 | 13.75 | 13.54 | 13.75 | 1.40% | 140800 |
| Mar 20, 2026 | 13.57 | 13.57 | 13.28 | 13.35 | -1.66% | 271600 |
| Mar 19, 2026 | 13.55 | 13.64 | 13.48 | 13.60 | 0.37% | 180800 |
| Mar 18, 2026 | 13.88 | 13.88 | 13.66 | 13.66 | -1.62% | 181300 |
| Mar 17, 2026 | 13.95 | 13.99 | 13.87 | 13.92 | -0.22% | 118500 |
| Mar 16, 2026 | 13.76 | 13.92 | 13.76 | 13.89 | 0.91% | 137300 |
| Mar 13, 2026 | 13.90 | 13.96 | 13.70 | 13.73 | -1.22% | 289600 |
| Mar 12, 2026 | 13.98 | 13.98 | 13.83 | 13.86 | -0.89% | 206700 |
| Mar 11, 2026 | 14.13 | 14.13 | 13.99 | 14.06 | -0.53% | 96900 |
| Mar 10, 2026 | 14.15 | 14.22 | 14.05 | 14.08 | -0.53% | 136500 |
| Mar 09, 2026 | 13.81 | 14.16 | 13.73 | 14.10 | 2.10% | 281600 |
| Mar 06, 2026 | 14.01 | 14.10 | 13.90 | 14.03 | 0.14% | 180400 |
| Mar 05, 2026 | 14.16 | 14.24 | 14.03 | 14.17 | 0.07% | 200100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.