Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 12.34 | 12.40 | 12.19 | 12.35 | 0.08% | 172033 |
| Apr 25, 2025 | 12.18 | 12.33 | 12.15 | 12.33 | 1.19% | 110600 |
| Apr 24, 2025 | 11.95 | 12.18 | 11.92 | 12.18 | 1.88% | 128500 |
| Apr 23, 2025 | 12 | 12.13 | 11.87 | 11.92 | -0.67% | 205600 |
| Apr 22, 2025 | 11.54 | 11.71 | 11.49 | 11.67 | 1.13% | 104200 |
| Apr 21, 2025 | 11.62 | 11.62 | 11.23 | 11.41 | -1.81% | 158600 |
| Apr 17, 2025 | 11.78 | 11.82 | 11.67 | 11.71 | -0.59% | 116300 |
| Apr 16, 2025 | 11.89 | 11.97 | 11.60 | 11.76 | -1.09% | 241700 |
| Apr 15, 2025 | 12.03 | 12.12 | 12 | 12.02 | -0.12% | 241800 |
| Apr 14, 2025 | 12.10 | 12.12 | 11.88 | 11.98 | -0.99% | 224800 |
| Apr 11, 2025 | 11.65 | 11.90 | 11.55 | 11.89 | 2.06% | 136500 |
| Apr 10, 2025 | 11.97 | 11.97 | 11.30 | 11.70 | -2.26% | 399700 |
| Apr 09, 2025 | 10.84 | 12.19 | 10.83 | 12.17 | 12.27% | 572500 |
| Apr 08, 2025 | 11.63 | 11.74 | 10.73 | 10.92 | -6.10% | 389000 |
| Apr 07, 2025 | 10.69 | 11.60 | 10.41 | 11.15 | 4.30% | 574500 |
| Apr 04, 2025 | 11.80 | 11.80 | 11.13 | 11.15 | -5.51% | 819800 |
| Apr 03, 2025 | 12.32 | 12.32 | 12.04 | 12.05 | -2.23% | 575400 |
| Apr 02, 2025 | 12.48 | 12.74 | 12.45 | 12.70 | 1.76% | 111600 |
| Apr 01, 2025 | 12.55 | 12.64 | 12.44 | 12.59 | 0.28% | 113800 |
| Mar 31, 2025 | 12.39 | 12.61 | 12.23 | 12.60 | 1.69% | 178400 |