Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 13.79 | 14.04 | 13.79 | 13.99 | 1.45% | 184400 |
| Aug 21, 2025 | 13.79 | 13.86 | 13.75 | 13.79 | -0.04% | 102000 |
| Aug 20, 2025 | 13.81 | 13.85 | 13.67 | 13.83 | 0.11% | 128800 |
| Aug 19, 2025 | 13.98 | 13.98 | 13.82 | 13.84 | -1.00% | 124000 |
| Aug 18, 2025 | 13.97 | 14.01 | 13.95 | 14.01 | 0.25% | 167700 |
| Aug 15, 2025 | 14 | 14.03 | 13.96 | 13.99 | -0.07% | 127500 |
| Aug 14, 2025 | 13.90 | 13.99 | 13.90 | 13.98 | 0.58% | 117600 |
| Aug 13, 2025 | 13.97 | 14.01 | 13.91 | 13.95 | -0.18% | 187900 |
| Aug 12, 2025 | 13.79 | 13.91 | 13.77 | 13.91 | 0.87% | 199500 |
| Aug 11, 2025 | 13.84 | 13.86 | 13.75 | 13.76 | -0.58% | 125900 |
| Aug 08, 2025 | 13.74 | 13.85 | 13.74 | 13.85 | 0.80% | 206800 |
| Aug 07, 2025 | 13.81 | 13.82 | 13.63 | 13.70 | -0.83% | 93000 |
| Aug 06, 2025 | 13.70 | 13.75 | 13.64 | 13.74 | 0.29% | 61500 |
| Aug 05, 2025 | 13.73 | 13.74 | 13.60 | 13.67 | -0.44% | 189700 |
| Aug 01, 2025 | 13.51 | 13.58 | 13.37 | 13.45 | -0.44% | 249000 |
| Jul 31, 2025 | 13.91 | 13.91 | 13.65 | 13.67 | -1.73% | 294900 |
| Jul 30, 2025 | 13.95 | 13.98 | 13.84 | 13.93 | -0.14% | 202500 |
| Jul 29, 2025 | 13.95 | 13.98 | 13.91 | 13.94 | -0.07% | 128900 |
| Jul 28, 2025 | 13.97 | 13.97 | 13.90 | 13.93 | -0.29% | 269400 |
| Jul 25, 2025 | 13.81 | 13.92 | 13.81 | 13.91 | 0.72% | 148000 |