Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 13.52 | 13.55 | 13.46 | 13.55 | 0.22% | 92726 |
| Jun 30, 2025 | 13.60 | 13.60 | 13.49 | 13.56 | -0.29% | 82800 |
| Jun 27, 2025 | 13.65 | 13.66 | 13.55 | 13.60 | -0.37% | 322100 |
| Jun 26, 2025 | 13.54 | 13.60 | 13.53 | 13.60 | 0.44% | 91500 |
| Jun 25, 2025 | 13.55 | 13.56 | 13.49 | 13.50 | -0.37% | 122900 |
| Jun 24, 2025 | 13.47 | 13.55 | 13.45 | 13.55 | 0.59% | 158000 |
| Jun 23, 2025 | 13.24 | 13.38 | 13.22 | 13.37 | 0.98% | 119500 |
| Jun 20, 2025 | 13.35 | 13.35 | 13.20 | 13.22 | -0.97% | 205200 |
| Jun 19, 2025 | 13.25 | 13.33 | 13.16 | 13.32 | 0.53% | 77100 |
| Jun 18, 2025 | 13.34 | 13.40 | 13.27 | 13.28 | -0.49% | 94300 |
| Jun 17, 2025 | 13.40 | 13.42 | 13.30 | 13.32 | -0.63% | 131500 |
| Jun 16, 2025 | 13.36 | 13.46 | 13.36 | 13.41 | 0.37% | 134900 |
| Jun 13, 2025 | 13.31 | 13.38 | 13.23 | 13.28 | -0.23% | 157800 |
| Jun 12, 2025 | 13.32 | 13.42 | 13.30 | 13.42 | 0.75% | 77500 |
| Jun 11, 2025 | 13.37 | 13.40 | 13.26 | 13.31 | -0.45% | 157200 |
| Jun 10, 2025 | 13.26 | 13.33 | 13.22 | 13.32 | 0.45% | 167800 |
| Jun 09, 2025 | 13.22 | 13.26 | 13.14 | 13.22 | 0 | 140900 |
| Jun 06, 2025 | 13.11 | 13.20 | 13.11 | 13.17 | 0.42% | 100900 |
| Jun 05, 2025 | 13.15 | 13.20 | 12.97 | 13.02 | -1.03% | 129400 |
| Jun 04, 2025 | 13.16 | 13.20 | 13.13 | 13.14 | -0.15% | 86600 |
| Jun 03, 2025 | 13.06 | 13.16 | 13.05 | 13.15 | 0.65% | 239700 |
| Jun 02, 2025 | 12.95 | 13.07 | 12.90 | 13.07 | 0.89% | 201100 |