Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 36.91 | 36.92 | 35.94 | 36.10 | -2.21% | 18791 |
| May 05, 2026 | 36.77 | 36.83 | 36.67 | 36.67 | -0.27% | 2233 |
| May 04, 2026 | 36.56 | 36.78 | 36.31 | 36.78 | 0.60% | 11993 |
| Apr 30, 2026 | 36.21 | 36.34 | 36.08 | 36.22 | 0.03% | 479 |
| Apr 29, 2026 | 36.15 | 36.29 | 36.03 | 36.03 | -0.35% | 2826 |
| Apr 28, 2026 | 36.11 | 36.22 | 35.91 | 36.01 | -0.26% | 5494 |
| Apr 27, 2026 | 36.34 | 36.36 | 36.08 | 36.30 | -0.10% | 42193 |
| Apr 24, 2026 | 36.02 | 36.09 | 35.94 | 36.04 | 0.04% | 2427 |
| Apr 23, 2026 | 36.13 | 36.17 | 36.01 | 36.07 | -0.17% | 2926 |
| Apr 22, 2026 | 35.92 | 36.33 | 35.87 | 36.33 | 1.14% | 2857 |
| Apr 21, 2026 | 35.61 | 35.88 | 35.61 | 35.83 | 0.62% | 784 |
| Apr 20, 2026 | 35.77 | 35.83 | 35.69 | 35.83 | 0.17% | 4088 |
| Apr 17, 2026 | 36.02 | 36.02 | 35.35 | 35.59 | -1.21% | 4111 |
| Apr 16, 2026 | 36.03 | 36.12 | 35.87 | 36.12 | 0.25% | 4492 |
| Apr 15, 2026 | 35.77 | 35.96 | 35.71 | 35.90 | 0.36% | 4767 |
| Apr 14, 2026 | 35.85 | 36.03 | 35.72 | 35.73 | -0.35% | 7021 |
| Apr 13, 2026 | 35.61 | 35.88 | 35.61 | 35.88 | 0.76% | 5518 |
| Apr 10, 2026 | 35.33 | 35.38 | 35.01 | 35.35 | 0.04% | 26004 |
| Apr 09, 2026 | 34.87 | 35.33 | 34.87 | 35.33 | 1.32% | 8592 |
| Apr 08, 2026 | 34.50 | 34.75 | 34.34 | 34.46 | -0.12% | 19381 |
| Apr 07, 2026 | 35.32 | 35.35 | 34.80 | 35.35 | 0.10% | 4369 |
Access
/time_series
data via our API — starting from the
Basic plan and above.