Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 100 |
| Dec 09, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 11 |
| Dec 08, 2025 | 1.43 | 1.60 | 1.43 | 1.54 | 7.85% | 2713 |
| Dec 03, 2025 | 1.38 | 1.40 | 1.38 | 1.40 | 1.46% | 793 |
| Dec 02, 2025 | 1.50 | 1.50 | 1.45 | 1.45 | -3.61% | 9137 |
| Dec 01, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 10 |
| Nov 28, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 6000 |
| Nov 26, 2025 | 1.60 | 1.61 | 1.58 | 1.61 | 0.74% | 342 |
| Nov 24, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 250 |
| Nov 21, 2025 | 1.33 | 1.33 | 1.26 | 1.26 | -5.26% | 328 |
| Nov 20, 2025 | 1.39 | 1.39 | 1.36 | 1.36 | -2.08% | 404 |
| Nov 19, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 1243 |
| Nov 17, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.