Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
| Mar 31, 2026 | 8.75 | 8.92 | 8.75 | 8.92 | 1.94% | 15 |
| Mar 30, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| Mar 27, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 |
| Mar 26, 2026 | 9.04 | 9.04 | 8.84 | 8.84 | -2.21% | 100 |
| Mar 25, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 0 |
| Mar 24, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 0 |
| Mar 23, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 0 |
| Mar 20, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 0 |
| Mar 19, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | 0 |
| Mar 18, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | 0 |
| Mar 17, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 0 |
| Mar 16, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 0 |
| Mar 13, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 0 |
| Mar 12, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 0 |
| Mar 11, 2026 | 10.43 | 10.46 | 10.43 | 10.46 | 0.29% | 100 |
| Mar 10, 2026 | 10.13 | 10.43 | 10.13 | 10.43 | 2.96% | 30 |
| Mar 09, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | 0 |
| Mar 06, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 0 |
| Mar 05, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | 0 |
| Mar 04, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | 0 |
| Mar 03, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 0 |
| Mar 02, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.