Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 0 | 0 |
| Apr 22, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 0 | 0 |
| Apr 21, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
| Apr 20, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 |
| Apr 17, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 |
| Apr 16, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 0 |
| Apr 15, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | -0.06% | 0 |
| Apr 14, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 0 |
| Apr 13, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 0 |
| Apr 10, 2026 | 8.89 | 8.90 | 8.88 | 8.88 | -0.06% | 450 |
| Apr 09, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 0 |
| Apr 08, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 0 | 0 |
| Apr 07, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 0 |
| Apr 02, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
| Apr 01, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
| Mar 31, 2026 | 8.75 | 8.92 | 8.75 | 8.92 | 1.94% | 15 |
| Mar 30, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| Mar 27, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 |
| Mar 26, 2026 | 9.04 | 9.04 | 8.84 | 8.84 | -2.21% | 100 |
| Mar 25, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 0 |
| Mar 24, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 0 |
| Mar 23, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.