Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 18h 39m
Market closed

Pre-market opens in 2 days 13 hours 9 minutes
Main market opens in 2 days 18 hours 39 minutes

14:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FIY1

FSX
0.37200001 EUR
0.078
17.33%
Last update Apr 2, 8:07 AM CEST
Market closed
Day range
0.37200001
0.37200001
Previous close
0.44999999
Open
0.37200001
Access this stock data via API
Subscribe
FireFox Gold Corp.
0.37
0.08
17.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.37200001 0.37200001 0.37200001 0.37200001 0 200
Apr 01, 2026 0.37000000 0.44999999 0.37000000 0.44999999 21.62% 200
Mar 31, 2026 0.34200001 0.34200001 0.34200001 0.34200001 0 4800
Mar 30, 2026 0.34799999 0.37000000 0.34799999 0.36800000 5.75% 4800
Mar 27, 2026 0.32200000 0.32200000 0.32200000 0.32200000 0 3300
Mar 26, 2026 0.34799999 0.34799999 0.34799999 0.34799999 0 0
Mar 25, 2026 0.31600001 0.34200001 0.31600001 0.33000001 4.43% 3300
Mar 24, 2026 0.34999999 0.34999999 0.34200001 0.34200001 -2.29% 500
Mar 23, 2026 0.36399999 0.36399999 0.36399999 0.36399999 0 0
Mar 20, 2026 0.39399999 0.39399999 0.39399999 0.39399999 0 3250
Mar 19, 2026 0.42600000 0.42600000 0.41999999 0.41999999 -1.41% 3250
Mar 18, 2026 0.46599999 0.46599999 0.42600000 0.42600000 -8.58% 1000
Mar 17, 2026 0.45600000 0.45600000 0.45400000 0.45400000 -0.44% 3700
Mar 16, 2026 0.47600001 0.51499999 0.47600001 0.47999999 0.84% 4125
Mar 13, 2026 0.49000001 0.49000001 0.49000001 0.49000001 0 1500
Mar 12, 2026 0.52999997 0.52999997 0.52999997 0.52999997 0 5250
Mar 11, 2026 0.52499998 0.52999997 0.51499999 0.51499999 -1.90% 5250
Mar 10, 2026 0.46599999 0.60500002 0.46599999 0.60500002 29.83% 1590
Mar 09, 2026 0.56500000 0.56500000 0.55000001 0.55000001 -2.65% 1175
Mar 06, 2026 0.50999999 0.62000000 0.50999999 0.62000000 21.57% 5000
Mar 05, 2026 0.49000001 0.51999998 0.49000001 0.51999998 6.12% 5000
Mar 04, 2026 0.47999999 0.56500000 0.47999999 0.56000000 16.67% 1700
Mar 03, 2026 0.48600000 0.52999997 0.48600000 0.52999997 9.05% 5300
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 11 hours 9 minutes

20:50
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).