Taiwan Fund Inc. (TWF) - Historical data, historical prices

opens in 2d 4h 38m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.69 -0.10%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.69 -0.10%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.69 -0.10%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.69 -0.10%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.02%
XPT/USD 1,003.20 0.33%

57.70000 EUR

0.18

0.31%

Last update Apr 2, 9:05 AM CEST

Market closed

Day range

57.70000

57.70000

57.80000

Previous close

57.88000

Access this stock data via API

Taiwan Fund Inc.

57.70

0.18

0.31%

Historical data

Prices

Date	Close
Apr 02, 2026	57.70
Apr 01, 2026	57.88
Mar 31, 2026	57.91
Mar 30, 2026	56.36
Mar 27, 2026	56.31
Mar 26, 2026	56.76
Mar 25, 2026	55.18
Mar 24, 2026	56.88
Mar 23, 2026	54.64
Mar 20, 2026	58.12
Mar 19, 2026	58.05
Mar 18, 2026	56.40
Mar 17, 2026	56.06
Mar 16, 2026	55.21
Mar 13, 2026	54.61
Mar 12, 2026	54.36
Mar 11, 2026	52.97
Mar 10, 2026	53.16
Mar 09, 2026	53.48
Mar 06, 2026	53.30
Mar 05, 2026	55.83
Mar 04, 2026	55.13

Access /time_series data via our API — starting from the Basic plan and above.