Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 484.64 | 507.80 | 480.60 | 495.93 | 2.33% | 143420 |
| May 13, 2026 | 503.24 | 503.66 | 475.37 | 494.09 | -1.82% | 5502904 |
| May 12, 2026 | 497.85 | 508.60 | 466.80 | 488.74 | -1.83% | 7773000 |
| May 11, 2026 | 489.03 | 525.15 | 488 | 515.83 | 5.48% | 10022600 |
| May 08, 2026 | 475.06 | 483.66 | 469.32 | 480 | 1.04% | 7929800 |
| May 07, 2026 | 472.02 | 475.57 | 450.28 | 463.91 | -1.72% | 7162900 |
| May 06, 2026 | 472 | 483.87 | 448.99 | 483.15 | 2.36% | 8338900 |
| May 05, 2026 | 455.80 | 480.11 | 455.19 | 465.26 | 2.08% | 9794500 |
| May 04, 2026 | 430.73 | 453.83 | 428.51 | 442.36 | 2.70% | 10175700 |
| May 01, 2026 | 406.22 | 446.62 | 404 | 431.52 | 6.23% | 15485300 |
| Apr 30, 2026 | 427.13 | 438.86 | 422 | 434.52 | 1.73% | 11700600 |
| Apr 29, 2026 | 424.35 | 441.99 | 410.05 | 412.76 | -2.73% | 10458100 |
| Apr 28, 2026 | 384.18 | 396.33 | 374.02 | 390.99 | 1.77% | 7285500 |
| Apr 27, 2026 | 411.73 | 414 | 396.28 | 400.73 | -2.67% | 5788200 |
| Apr 24, 2026 | 410.11 | 414.50 | 400.05 | 404 | -1.49% | 5603000 |
| Apr 23, 2026 | 387 | 416.37 | 385.81 | 403.12 | 4.17% | 6774800 |
| Apr 22, 2026 | 398.57 | 402 | 381.76 | 389.10 | -2.38% | 7001900 |
| Apr 21, 2026 | 377 | 389.71 | 369.50 | 383.81 | 1.81% | 6125700 |
| Apr 20, 2026 | 375.99 | 380.65 | 366.40 | 374.11 | -0.50% | 5410700 |
| Apr 17, 2026 | 370.35 | 378.98 | 366.18 | 372.52 | 0.59% | 5627500 |
| Apr 16, 2026 | 362.51 | 368.40 | 353.11 | 361.69 | -0.23% | 5887400 |
| Apr 15, 2026 | 362 | 365.49 | 351.61 | 365 | 0.83% | 6438800 |
| Apr 14, 2026 | 358.75 | 366.30 | 341.50 | 366.22 | 2.08% | 7301100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.