Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 172.08 | 177.38 | 170.74 | 174.58 | 1.45% | 5853900 |
| Dec 15, 2025 | 178.29 | 180.98 | 171.82 | 172.04 | -3.51% | 5781900 |
| Dec 12, 2025 | 184.34 | 185.82 | 170.02 | 176.34 | -4.34% | 9677900 |
| Dec 11, 2025 | 176.82 | 188.77 | 173.45 | 187.20 | 5.87% | 7468900 |
| Dec 10, 2025 | 169.71 | 182.47 | 168.90 | 181.95 | 7.21% | 7966000 |
| Dec 09, 2025 | 169.70 | 171.85 | 166.88 | 169.54 | -0.09% | 3709900 |
| Dec 08, 2025 | 170.93 | 173 | 166.75 | 169.78 | -0.67% | 4272200 |
| Dec 05, 2025 | 162 | 169.47 | 162 | 168.89 | 4.25% | 5815300 |
| Dec 04, 2025 | 154.91 | 161.53 | 153.01 | 161 | 3.93% | 6303300 |
| Dec 03, 2025 | 159.52 | 159.55 | 151.42 | 155.59 | -2.46% | 6756400 |
| Dec 02, 2025 | 167 | 169.72 | 156.27 | 159.99 | -4.20% | 7657400 |
| Dec 01, 2025 | 160.20 | 165.25 | 157.23 | 163.54 | 2.08% | 7882200 |
| Nov 28, 2025 | 160 | 163.67 | 156.79 | 163.33 | 2.08% | 3232100 |
| Nov 26, 2025 | 156.98 | 161.31 | 156.36 | 157.74 | 0.48% | 4853800 |
| Nov 25, 2025 | 150 | 156.01 | 147.70 | 155.41 | 3.61% | 5467700 |
| Nov 24, 2025 | 142.55 | 152.70 | 142.55 | 150.93 | 5.88% | 10818400 |
| Nov 21, 2025 | 140.54 | 141.49 | 132.43 | 139.19 | -0.96% | 11191100 |
| Nov 20, 2025 | 162.68 | 163.78 | 137.63 | 140.23 | -13.80% | 11373600 |
| Nov 19, 2025 | 152.86 | 156.64 | 150.08 | 153.97 | 0.73% | 6499100 |
| Nov 18, 2025 | 158.36 | 161.32 | 150.75 | 152.86 | -3.47% | 9321300 |
| Nov 17, 2025 | 155.51 | 167.49 | 155.51 | 162.45 | 4.46% | 8774200 |
Access
/time_series
data via our API — starting from the
Basic plan.