Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 74.78 | 77.35 | 74.57 | 76.97 | 2.93% | 6520212 |
| Aug 21, 2025 | 75.75 | 76 | 74.42 | 74.66 | -1.44% | 5490400 |
| Aug 20, 2025 | 75.68 | 75.68 | 73.14 | 75.64 | -0.05% | 5478100 |
| Aug 19, 2025 | 75.90 | 76.46 | 75.11 | 75.86 | -0.05% | 3770800 |
| Aug 18, 2025 | 74.79 | 76.42 | 74.63 | 76.29 | 2.01% | 5191900 |
| Aug 15, 2025 | 76.50 | 76.58 | 74.54 | 75.06 | -1.88% | 4258400 |
| Aug 14, 2025 | 75.28 | 76.61 | 74.72 | 76.24 | 1.28% | 6621400 |
| Aug 13, 2025 | 76.28 | 77.18 | 75.67 | 76.07 | -0.28% | 5298600 |
| Aug 12, 2025 | 74.90 | 75.93 | 74.62 | 75.91 | 1.35% | 7694700 |
| Aug 11, 2025 | 75.32 | 76.67 | 74.37 | 74.64 | -0.90% | 7304300 |
| Aug 08, 2025 | 74.93 | 75.80 | 74.49 | 74.97 | 0.05% | 4983600 |
| Aug 07, 2025 | 73.71 | 74.61 | 73.44 | 74.44 | 0.99% | 6938300 |
| Aug 06, 2025 | 75.93 | 76.46 | 73.51 | 73.78 | -2.83% | 7647000 |
| Aug 05, 2025 | 77.94 | 78.21 | 74.21 | 75.84 | -2.69% | 5898200 |
| Aug 04, 2025 | 77.77 | 78.02 | 76.05 | 77.29 | -0.62% | 5097400 |
| Aug 01, 2025 | 75.71 | 77.02 | 74.49 | 76.55 | 1.11% | 8789800 |
| Jul 31, 2025 | 74.25 | 78.80 | 73.25 | 78.69 | 5.98% | 24012700 |
| Jul 30, 2025 | 69.45 | 71.81 | 69.30 | 71.43 | 2.85% | 13984000 |
| Jul 29, 2025 | 69.45 | 71.31 | 69.41 | 70.61 | 1.67% | 8861400 |
| Jul 28, 2025 | 69.40 | 69.62 | 68.67 | 68.99 | -0.59% | 4508800 |
| Jul 25, 2025 | 69.25 | 69.72 | 66.51 | 68.82 | -0.62% | 7880400 |
| Jul 24, 2025 | 69.20 | 69.62 | 68.34 | 69.02 | -0.26% | 8054300 |
| Jul 23, 2025 | 67.61 | 69.60 | 67.58 | 69.32 | 2.53% | 7210600 |