Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 370.35 | 378.98 | 366.20 | 372.52 | 0.59% | 5383474 |
| Apr 16, 2026 | 362.51 | 368.40 | 353.11 | 361.69 | -0.23% | 5887400 |
| Apr 15, 2026 | 362 | 365.49 | 351.61 | 365 | 0.83% | 6438800 |
| Apr 14, 2026 | 358.75 | 366.30 | 341.50 | 366.22 | 2.08% | 7301100 |
| Apr 13, 2026 | 341.55 | 351.87 | 339.50 | 350.16 | 2.52% | 5429400 |
| Apr 10, 2026 | 343.95 | 349.75 | 330 | 343.43 | -0.15% | 6122600 |
| Apr 09, 2026 | 343.88 | 345.10 | 329.50 | 337.88 | -1.74% | 6391800 |
| Apr 08, 2026 | 335 | 348 | 331.66 | 338.78 | 1.13% | 9163500 |
| Apr 07, 2026 | 297.83 | 312.20 | 295.73 | 311.96 | 4.74% | 5891600 |
| Apr 06, 2026 | 303.18 | 311.59 | 299.14 | 304.15 | 0.32% | 8532200 |
| Apr 02, 2026 | 278.17 | 298.15 | 278 | 294.97 | 6.04% | 7860400 |
| Apr 01, 2026 | 280.50 | 304.95 | 280.50 | 297.73 | 6.14% | 12920000 |
| Mar 31, 2026 | 259 | 271.09 | 254.50 | 270.49 | 4.44% | 8781900 |
| Mar 30, 2026 | 282.43 | 286.87 | 249.06 | 251.67 | -10.89% | 9063600 |
| Mar 27, 2026 | 274.90 | 282.50 | 270 | 275.34 | 0.16% | 6956000 |
| Mar 26, 2026 | 286.79 | 291.81 | 272.83 | 273.35 | -4.69% | 9726800 |
| Mar 25, 2026 | 292 | 300.72 | 280.75 | 296.14 | 1.42% | 7642100 |
| Mar 24, 2026 | 294.52 | 301.35 | 280.20 | 301.05 | 2.22% | 7194700 |
| Mar 23, 2026 | 298.61 | 316.93 | 283.16 | 294.79 | -1.28% | 8990500 |
| Mar 20, 2026 | 309.52 | 312.99 | 291.18 | 293.10 | -5.30% | 12877100 |
| Mar 19, 2026 | 292.07 | 319.20 | 289.03 | 316.93 | 8.51% | 9092000 |
| Mar 18, 2026 | 309.55 | 319.62 | 300.60 | 304.90 | -1.50% | 12453900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.