Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 69.25 | 69.72 | 66.51 | 68.82 | -0.62% | 7878300 |
| Jul 24, 2025 | 69.20 | 69.62 | 68.34 | 69.02 | -0.26% | 8054300 |
| Jul 23, 2025 | 67.61 | 69.60 | 67.58 | 69.32 | 2.53% | 7210600 |
| Jul 22, 2025 | 68.53 | 68.77 | 66.04 | 67.06 | -2.15% | 5096700 |
| Jul 21, 2025 | 68.19 | 68.77 | 67.70 | 68.74 | 0.81% | 4128000 |
| Jul 18, 2025 | 67.86 | 68.52 | 67.27 | 68 | 0.21% | 4275300 |
| Jul 17, 2025 | 66.51 | 67.68 | 66.35 | 67.02 | 0.77% | 6211300 |
| Jul 16, 2025 | 67.53 | 67.60 | 65.80 | 66.53 | -1.48% | 4780100 |
| Jul 15, 2025 | 67.95 | 68.06 | 67.17 | 67.53 | -0.62% | 6334700 |
| Jul 14, 2025 | 66.04 | 67.35 | 65.24 | 66.93 | 1.35% | 5100300 |
| Jul 11, 2025 | 64.75 | 66.63 | 64.23 | 66.14 | 2.15% | 5339200 |
| Jul 10, 2025 | 64.96 | 65.61 | 64.58 | 65.06 | 0.15% | 3916700 |
| Jul 09, 2025 | 64.34 | 65.12 | 64.16 | 64.64 | 0.47% | 8534200 |
| Jul 08, 2025 | 65.93 | 66 | 63.67 | 64.02 | -2.90% | 8355200 |
| Jul 07, 2025 | 65.80 | 66.13 | 64.96 | 65.22 | -0.88% | 6232200 |
| Jul 03, 2025 | 65.93 | 66.83 | 65.77 | 66.08 | 0.23% | 5162100 |
| Jul 02, 2025 | 63.64 | 65.93 | 63.01 | 65.78 | 3.36% | 7125000 |
| Jul 01, 2025 | 63.68 | 64.21 | 62.94 | 63.84 | 0.25% | 5360800 |
| Jun 30, 2025 | 63.60 | 64.34 | 63.11 | 63.99 | 0.61% | 6074400 |
| Jun 27, 2025 | 63.51 | 63.66 | 62.65 | 63.29 | -0.35% | 6642300 |
| Jun 26, 2025 | 62.65 | 63.76 | 62.53 | 63.51 | 1.37% | 5930300 |