Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 451.13 | 492.93 | 430.52 | 477.22 | 5.78% | 11765100 |
| Jul 16, 2026 | 486.68 | 498.72 | 453.94 | 466.81 | -4.08% | 10527000 |
| Jul 15, 2026 | 562.64 | 569.35 | 496.50 | 513.84 | -8.67% | 7926900 |
| Jul 14, 2026 | 587.65 | 589.65 | 559.11 | 563.32 | -4.14% | 5293200 |
| Jul 13, 2026 | 551.67 | 559.99 | 532.16 | 555.55 | 0.70% | 4780800 |
| Jul 10, 2026 | 564 | 585.20 | 562.76 | 582.59 | 3.30% | 4814100 |
| Jul 09, 2026 | 594.14 | 601.50 | 574 | 578.05 | -2.71% | 6868500 |
| Jul 08, 2026 | 526 | 562.76 | 526 | 550.30 | 4.62% | 6870000 |
| Jul 07, 2026 | 532.40 | 550 | 510.37 | 532.10 | -0.06% | 7993500 |
| Jul 06, 2026 | 567 | 601 | 563.61 | 577.46 | 1.84% | 7600700 |
| Jul 02, 2026 | 595.50 | 609.47 | 525.84 | 539 | -9.49% | 8925700 |
| Jul 01, 2026 | 604.56 | 617.39 | 585.80 | 598.37 | -1.02% | 7934200 |
| Jun 30, 2026 | 632.44 | 663.98 | 630.30 | 638.72 | 0.99% | 9277300 |
| Jun 29, 2026 | 600.56 | 652.98 | 590 | 651.88 | 8.55% | 11268900 |
| Jun 26, 2026 | 643.15 | 647.42 | 579.51 | 586.45 | -8.82% | 23404400 |
| Jun 25, 2026 | 729 | 729 | 658.50 | 675.39 | -7.35% | 11717600 |
| Jun 24, 2026 | 658.46 | 665 | 612.41 | 643.83 | -2.22% | 12214400 |
| Jun 23, 2026 | 665.21 | 682.53 | 653 | 670.75 | 0.83% | 12684400 |
| Jun 22, 2026 | 772.75 | 779.80 | 726.60 | 732.62 | -5.19% | 13160100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.