Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 275.80 | 287.83 | 274.10 | 279.70 | 1.41% | 9890800 |
| Feb 26, 2026 | 286.15 | 290 | 270.56 | 282.25 | -1.36% | 10841400 |
| Feb 25, 2026 | 280.50 | 297.56 | 280.14 | 290.95 | 3.73% | 10801200 |
| Feb 24, 2026 | 281.94 | 284 | 267.85 | 270.57 | -4.03% | 8679700 |
| Feb 23, 2026 | 283.62 | 294.82 | 278.18 | 280.42 | -1.13% | 8617300 |
| Feb 20, 2026 | 278.04 | 297.50 | 278.04 | 285.52 | 2.69% | 10510500 |
| Feb 19, 2026 | 295.03 | 299.52 | 281.68 | 284.67 | -3.51% | 10399800 |
| Feb 18, 2026 | 289 | 309.90 | 284.79 | 296.56 | 2.62% | 12173000 |
| Feb 17, 2026 | 277.36 | 288.34 | 272 | 284.11 | 2.43% | 5524200 |
| Feb 13, 2026 | 273.09 | 289.66 | 266.46 | 281.58 | 3.11% | 9901700 |
| Feb 12, 2026 | 285 | 307.50 | 283 | 284.10 | -0.32% | 16651700 |
| Feb 11, 2026 | 275.08 | 279.79 | 266.34 | 273.74 | -0.49% | 9362700 |
| Feb 10, 2026 | 280.03 | 283.82 | 260.75 | 262.56 | -6.24% | 9560700 |
| Feb 09, 2026 | 279.79 | 295.43 | 271.53 | 285.99 | 2.22% | 8044900 |
| Feb 06, 2026 | 270.49 | 283.93 | 262 | 282.58 | 4.47% | 9913300 |
| Feb 05, 2026 | 256.07 | 269.88 | 254.91 | 260.19 | 1.61% | 10663900 |
| Feb 04, 2026 | 285.37 | 294.99 | 254.33 | 269.41 | -5.59% | 14795800 |
| Feb 03, 2026 | 279.51 | 296.50 | 271.70 | 290.24 | 3.84% | 15378400 |
| Feb 02, 2026 | 243.76 | 275.70 | 241.37 | 270.23 | 10.86% | 16019300 |
Access
/time_series
data via our API — starting from the
Basic plan.