Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | 218.9770 | 219.6080 | 218.9340 | 219.5110 | 0.2439% |
| Jul 10, 2025 | 219.5200 | 219.7150 | 219.4160 | 219.5380 | 0.0082% |
| Jul 09, 2025 | 219.4600 | 219.8520 | 219.3070 | 219.3350 | -0.0570% |
| Jul 08, 2025 | 220.4120 | 220.5530 | 219.8900 | 220.0640 | -0.1579% |
| Jul 07, 2025 | 220.0560 | 220.1970 | 219.4890 | 219.8710 | -0.0841% |
| Jul 04, 2025 | 220.8280 | 221.0830 | 220.5850 | 220.7420 | -0.0389% |
| Jul 03, 2025 | 220.0270 | 220.7040 | 220.0040 | 220.6480 | 0.2822% |
| Jul 02, 2025 | 219.7280 | 219.7290 | 219.5430 | 219.7130 | -0.0068% |
| Jul 01, 2025 | 220.2680 | 220.6190 | 220.2280 | 220.4980 | 0.1044% |
| Jun 30, 2025 | 219.1480 | 219.4920 | 219.0010 | 219.2200 | 0.0329% |
| Jun 27, 2025 | 219.8300 | 219.9720 | 219.4530 | 219.4650 | -0.1660% |
| Jun 26, 2025 | 218.7910 | 219.2620 | 218.4040 | 219.1700 | 0.1732% |
| Jun 25, 2025 | 218.7340 | 218.7830 | 218.4230 | 218.6060 | -0.0585% |
| Jun 24, 2025 | 219.2140 | 219.2300 | 218.6500 | 218.9520 | -0.1195% |
| Jun 23, 2025 | 218.3120 | 218.9100 | 217.9380 | 217.9900 | -0.1475% |
| Jun 20, 2025 | 219.3260 | 219.3820 | 218.9640 | 219.1700 | -0.0711% |
| Jun 19, 2025 | 219 | 219.1860 | 218.7790 | 219.0980 | 0.0448% |
| Jun 18, 2025 | 219.9200 | 220.2060 | 219.6980 | 219.9620 | 0.0191% |
| Jun 17, 2025 | 221.5920 | 221.8620 | 221.1050 | 221.6400 | 0.0217% |
| Jun 16, 2025 | 220.3080 | 221.4460 | 220.2290 | 221.3670 | 0.4807% |
| Jun 13, 2025 | 219.2370 | 219.7220 | 219.0830 | 219.5010 | 0.1204% |