Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | 219.2370 | 219.7220 | 219.0830 | 219.5010 | 0.1204% |
| Jun 12, 2025 | 218.7470 | 219.1520 | 218.5450 | 219.1360 | 0.1778% |
| Jun 11, 2025 | 218.5050 | 218.5580 | 218.2700 | 218.3370 | -0.0769% |
| Jun 10, 2025 | 218.1280 | 218.2490 | 217.7600 | 218.2070 | 0.0362% |
| Jun 09, 2025 | 218.4570 | 218.7080 | 218.3990 | 218.6860 | 0.1048% |
| Jun 06, 2025 | 218.8740 | 218.9060 | 218.3750 | 218.6130 | -0.1192% |
| Jun 05, 2025 | 218.7450 | 219.0990 | 218.5690 | 219.0780 | 0.1522% |
| Jun 04, 2025 | 218.1210 | 218.3150 | 217.9650 | 218.0990 | -0.0101% |
| Jun 03, 2025 | 217.5260 | 218.0810 | 217.5170 | 217.9480 | 0.1940% |
| Jun 02, 2025 | 217.6500 | 218.8240 | 217.6500 | 218.6760 | 0.4714% |
| May 30, 2025 | 216.4880 | 216.5900 | 216.2710 | 216.5670 | 0.0365% |
| May 29, 2025 | 216.1760 | 216.5750 | 215.9240 | 216.5240 | 0.1610% |
| May 28, 2025 | 216.6500 | 216.8110 | 216.3110 | 216.7850 | 0.0623% |
| May 27, 2025 | 217.9870 | 218.0640 | 217.5360 | 217.5720 | -0.1904% |
| May 26, 2025 | 218.1410 | 218.5600 | 218.1060 | 218.2240 | 0.0380% |
| May 23, 2025 | 216.2920 | 216.8130 | 216.2050 | 216.7550 | 0.2141% |
| May 22, 2025 | 216.2290 | 216.2290 | 215.5690 | 215.6800 | -0.2539% |
| May 21, 2025 | 216.0320 | 216.0930 | 215.5970 | 215.7710 | -0.1208% |
| May 20, 2025 | 214.6990 | 215.6650 | 214.6960 | 215.0760 | 0.1756% |
| May 19, 2025 | 213.8770 | 214.5740 | 213.7340 | 214.5180 | 0.2997% |
| May 16, 2025 | 214.0600 | 214.1400 | 213.7890 | 213.8680 | -0.0897% |
| May 15, 2025 | 213.8070 | 213.8070 | 213.3160 | 213.3550 | -0.2114% |