Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 43500 |
| Dec 11, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 41000 |
| Dec 10, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 110000 |
| Dec 09, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 415300 |
| Dec 08, 2025 | 0.064999998 | 0.064999998 | 0.059999999 | 0.064999998 | 0 | 147400 |
| Dec 05, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 1000 |
| Dec 04, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 0 |
| Dec 03, 2025 | 0.070000000 | 0.070000000 | 0.064999998 | 0.064999998 | -7.14% | 279500 |
| Dec 02, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 0 |
| Dec 01, 2025 | 0.079999998 | 0.079999998 | 0.075000003 | 0.075000003 | -6.25% | 75300 |
| Nov 28, 2025 | 0.079999998 | 0.085000001 | 0.079999998 | 0.085000001 | 6.25% | 190600 |
| Nov 27, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Nov 26, 2025 | 0.090000004 | 0.090000004 | 0.070000000 | 0.079999998 | -11.11% | 309000 |
| Nov 25, 2025 | 0.079999998 | 0.090000004 | 0.075000003 | 0.090000004 | 12.50% | 341100 |
| Nov 24, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 5000 |
| Nov 21, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 0 |
| Nov 20, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 7100 |
| Nov 19, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 4500 |
| Nov 18, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 20500 |
| Nov 17, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.