Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 2.83 | 2.88 | 2.83 | 2.85 | 0.67% | 0 |
| Jun 08, 2026 | 2.81 | 2.82 | 2.80 | 2.80 | -0.53% | 0 |
| Jun 05, 2026 | 2.87 | 2.87 | 2.81 | 2.81 | -1.95% | 0 |
| Jun 04, 2026 | 2.87 | 2.90 | 2.87 | 2.90 | 0.84% | 0 |
| Jun 03, 2026 | 2.90 | 2.90 | 2.89 | 2.89 | -0.24% | 0 |
| Jun 02, 2026 | 2.90 | 2.93 | 2.88 | 2.92 | 0.90% | 0 |
| Jun 01, 2026 | 2.90 | 2.94 | 2.90 | 2.93 | 1.17% | 0 |
| May 29, 2026 | 2.92 | 2.92 | 2.90 | 2.90 | -0.72% | 0 |
| May 28, 2026 | 2.95 | 2.95 | 2.91 | 2.92 | -1.08% | 0 |
| May 27, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | -0.03% | 0 |
| May 26, 2026 | 3.00 | 3.00 | 2.99 | 2.99 | -0.13% | 0 |
| May 25, 2026 | 3.05 | 3.05 | 3.02 | 3.02 | -0.95% | 0 |
| May 22, 2026 | 3.09 | 3.10 | 3.06 | 3.06 | -0.97% | 0 |
| May 21, 2026 | 3.13 | 3.21 | 3.13 | 3.16 | 0.99% | 300 |
| May 20, 2026 | 3.32 | 3.33 | 3.32 | 3.33 | 0.39% | 0 |
| May 19, 2026 | 3.27 | 3.30 | 3.27 | 3.30 | 0.76% | 0 |
| May 18, 2026 | 3.21 | 3.25 | 3.21 | 3.21 | -0.16% | 0 |
| May 15, 2026 | 3.17 | 3.21 | 3.17 | 3.19 | 0.50% | 0 |
| May 14, 2026 | 3.21 | 3.21 | 3.20 | 3.21 | -0.09% | 0 |
| May 13, 2026 | 3.17 | 3.20 | 3.17 | 3.17 | -0.25% | 0 |
| May 12, 2026 | 3.11 | 3.12 | 3.11 | 3.12 | 0.35% | 0 |
| May 11, 2026 | 3.13 | 3.15 | 3.13 | 3.14 | 0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.