Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 2.95 | 2.96 | 2.95 | 2.95 | 0.03% | 0 |
| Dec 17, 2025 | 2.98 | 2.98 | 2.96 | 2.96 | -0.61% | 0 |
| Dec 16, 2025 | 2.98 | 3.02 | 2.98 | 3.01 | 1.01% | 0 |
| Dec 15, 2025 | 3.04 | 3.04 | 3.02 | 3.02 | -0.49% | 0 |
| Dec 12, 2025 | 3.03 | 3.03 | 3.01 | 3.01 | -0.36% | 0 |
| Dec 11, 2025 | 2.98 | 2.99 | 2.97 | 2.99 | 0.30% | 0 |
| Dec 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | -0.23% | 0 |
| Dec 09, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | -0.23% | 0 |
| Dec 08, 2025 | 3.00 | 3.00 | 2.97 | 2.97 | -0.87% | 0 |
| Dec 05, 2025 | 3.00 | 3.00 | 2.99 | 2.99 | -0.37% | 0 |
| Dec 04, 2025 | 3.02 | 3.04 | 3.02 | 3.03 | 0.20% | 0 |
| Dec 03, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | -0.19% | 0 |
| Dec 02, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | -0.23% | 0 |
| Dec 01, 2025 | 3.12 | 3.12 | 3.04 | 3.04 | -2.47% | 0 |
| Nov 28, 2025 | 3.11 | 3.11 | 3.10 | 3.10 | -0.45% | 0 |
| Nov 27, 2025 | 3.12 | 3.12 | 3.08 | 3.08 | -1.51% | 0 |
| Nov 26, 2025 | 3.12 | 3.12 | 3.07 | 3.07 | -1.79% | 0 |
| Nov 25, 2025 | 3.12 | 3.12 | 3.09 | 3.09 | -0.99% | 0 |
| Nov 24, 2025 | 3.15 | 3.15 | 3.08 | 3.08 | -2.38% | 0 |
| Nov 21, 2025 | 3.12 | 3.12 | 3.10 | 3.10 | -0.45% | 0 |
| Nov 20, 2025 | 3.16 | 3.16 | 3.11 | 3.11 | -1.71% | 0 |
| Nov 19, 2025 | 3.18 | 3.18 | 3.17 | 3.17 | -0.35% | 0 |
| Nov 18, 2025 | 3.20 | 3.20 | 3.17 | 3.17 | -0.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.