Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.31 | 3.33 | 3.31 | 3.33 | 0.73% | 0 |
| Apr 01, 2026 | 3.34 | 3.35 | 3.34 | 3.34 | -0.18% | 0 |
| Mar 31, 2026 | 3.33 | 3.36 | 3.32 | 3.36 | 0.87% | 0 |
| Mar 30, 2026 | 3.32 | 3.37 | 3.32 | 3.36 | 1.05% | 0 |
| Mar 27, 2026 | 3.32 | 3.33 | 3.30 | 3.30 | -0.66% | 0 |
| Mar 26, 2026 | 3.31 | 3.31 | 3.29 | 3.29 | -0.72% | 0 |
| Mar 25, 2026 | 3.31 | 3.32 | 3.31 | 3.31 | 0.06% | 0 |
| Mar 24, 2026 | 3.29 | 3.29 | 3.24 | 3.24 | -1.55% | 0 |
| Mar 23, 2026 | 3.31 | 3.34 | 3.28 | 3.28 | -0.85% | 0 |
| Mar 20, 2026 | 3.44 | 3.49 | 3.44 | 3.46 | 0.49% | 0 |
| Mar 19, 2026 | 3.45 | 3.49 | 3.45 | 3.49 | 0.98% | 0 |
| Mar 18, 2026 | 3.49 | 3.50 | 3.49 | 3.49 | 0.03% | 0 |
| Mar 17, 2026 | 3.49 | 3.52 | 3.49 | 3.52 | 0.92% | 0 |
| Mar 16, 2026 | 3.42 | 3.43 | 3.41 | 3.42 | 0.12% | 0 |
| Mar 13, 2026 | 3.36 | 3.37 | 3.36 | 3.37 | 0.12% | 0 |
| Mar 12, 2026 | 3.37 | 3.41 | 3.37 | 3.40 | 0.92% | 0 |
| Mar 11, 2026 | 3.34 | 3.34 | 3.33 | 3.33 | -0.33% | 0 |
| Mar 10, 2026 | 3.37 | 3.40 | 3.37 | 3.40 | 0.89% | 0 |
| Mar 09, 2026 | 3.32 | 3.34 | 3.32 | 3.33 | 0.15% | 0 |
| Mar 06, 2026 | 3.34 | 3.39 | 3.33 | 3.39 | 1.23% | 0 |
| Mar 05, 2026 | 3.33 | 3.33 | 3.27 | 3.27 | -1.86% | 0 |
| Mar 04, 2026 | 3.26 | 3.27 | 3.26 | 3.27 | 0.09% | 0 |
| Mar 03, 2026 | 3.34 | 3.34 | 3.33 | 3.33 | -0.39% | 0 |
| Mar 02, 2026 | 3.27 | 3.27 | 3.26 | 3.27 | -0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.