Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.04 | 3.09 | 3.04 | 3.05 | 0.10% | 0 |
| Apr 23, 2026 | 3.10 | 3.14 | 3.10 | 3.10 | 0.10% | 0 |
| Apr 22, 2026 | 3.15 | 3.16 | 3.14 | 3.14 | -0.13% | 0 |
| Apr 21, 2026 | 3.19 | 3.21 | 3.19 | 3.19 | -0.03% | 0 |
| Apr 20, 2026 | 3.17 | 3.20 | 3.17 | 3.17 | -0.03% | 0 |
| Apr 17, 2026 | 3.16 | 3.18 | 3.16 | 3.18 | 0.82% | 0 |
| Apr 16, 2026 | 3.19 | 3.20 | 3.18 | 3.18 | -0.09% | 0 |
| Apr 15, 2026 | 3.24 | 3.26 | 3.24 | 3.24 | 0.03% | 0 |
| Apr 14, 2026 | 3.18 | 3.26 | 3.18 | 3.26 | 2.51% | 0 |
| Apr 13, 2026 | 3.24 | 3.28 | 3.24 | 3.26 | 0.65% | 0 |
| Apr 10, 2026 | 3.21 | 3.24 | 3.21 | 3.23 | 0.62% | 0 |
| Apr 09, 2026 | 3.28 | 3.29 | 3.26 | 3.26 | -0.67% | 0 |
| Apr 08, 2026 | 3.30 | 3.31 | 3.30 | 3.30 | 0.15% | 0 |
| Apr 07, 2026 | 3.36 | 3.36 | 3.31 | 3.31 | -1.58% | 0 |
| Apr 02, 2026 | 3.31 | 3.33 | 3.31 | 3.33 | 0.73% | 0 |
| Apr 01, 2026 | 3.34 | 3.35 | 3.34 | 3.34 | -0.18% | 0 |
| Mar 31, 2026 | 3.33 | 3.36 | 3.32 | 3.36 | 0.87% | 0 |
| Mar 30, 2026 | 3.32 | 3.37 | 3.32 | 3.36 | 1.05% | 0 |
| Mar 27, 2026 | 3.32 | 3.33 | 3.30 | 3.30 | -0.66% | 0 |
| Mar 26, 2026 | 3.31 | 3.31 | 3.29 | 3.29 | -0.72% | 0 |
| Mar 25, 2026 | 3.31 | 3.32 | 3.31 | 3.31 | 0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.