Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 42.12 | 42.12 | 41.80 | 41.80 | -0.76% | 1315 |
| Dec 11, 2025 | 42.93 | 43.12 | 42.47 | 43.12 | 0.44% | 2000 |
| Dec 10, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 0 | 1500 |
| Dec 09, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 0 | 300 |
| Dec 08, 2025 | 41.82 | 42.25 | 41.82 | 42.18 | 0.86% | 3900 |
| Dec 05, 2025 | 42.55 | 42.55 | 42.03 | 42.15 | -0.94% | 2400 |
| Dec 04, 2025 | 42.65 | 42.83 | 42.65 | 42.67 | 0.05% | 1500 |
| Dec 03, 2025 | 42.30 | 42.30 | 41.99 | 41.99 | -0.73% | 600 |
| Dec 02, 2025 | 42.03 | 42.03 | 41.95 | 41.98 | -0.12% | 7500 |
| Dec 01, 2025 | 42 | 42.05 | 42 | 42.05 | 0.12% | 1400 |
| Nov 28, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | 300 |
| Nov 27, 2025 | 42.21 | 43.11 | 42.18 | 43.11 | 2.13% | 7100 |
| Nov 26, 2025 | 42.19 | 42.19 | 42.04 | 42.18 | -0.02% | 1800 |
| Nov 25, 2025 | 41.55 | 41.72 | 41.55 | 41.71 | 0.39% | 4500 |
| Nov 24, 2025 | 40.68 | 41.38 | 40.66 | 41.38 | 1.72% | 1100 |
| Nov 21, 2025 | 41.01 | 41.01 | 40.32 | 40.85 | -0.39% | 3800 |
| Nov 20, 2025 | 42.56 | 42.56 | 40.75 | 40.88 | -3.95% | 7000 |
| Nov 19, 2025 | 41.49 | 41.49 | 41.43 | 41.43 | -0.14% | 1000 |
| Nov 18, 2025 | 41.11 | 41.27 | 40.60 | 41.27 | 0.39% | 14200 |
| Nov 17, 2025 | 41.87 | 41.87 | 41.47 | 41.47 | -0.96% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan.