Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 2.68 | 2.68 | 2.65 | 2.65 | -1.34% | 1200 |
| May 05, 2026 | 2.50 | 2.50 | 2.47 | 2.47 | -1.20% | 1200 |
| May 04, 2026 | 2.60 | 2.60 | 2.56 | 2.56 | -1.46% | 1200 |
| Apr 30, 2026 | 2.40 | 2.41 | 2.40 | 2.41 | 0.33% | 1200 |
| Apr 29, 2026 | 2.56 | 2.56 | 2.53 | 2.53 | -1.17% | 1200 |
| Apr 28, 2026 | 2.52 | 2.52 | 2.48 | 2.48 | -1.27% | 0 |
| Apr 27, 2026 | 2.50 | 2.50 | 2.47 | 2.47 | -1.12% | 1200 |
| Apr 24, 2026 | 2.41 | 2.41 | 2.39 | 2.39 | -0.99% | 1200 |
| Apr 23, 2026 | 2.53 | 2.54 | 2.51 | 2.51 | -1.03% | 1200 |
| Apr 22, 2026 | 2.49 | 2.49 | 2.48 | 2.48 | -0.64% | 0 |
| Apr 21, 2026 | 2.36 | 2.36 | 2.34 | 2.34 | -0.76% | 1200 |
| Apr 20, 2026 | 2.32 | 2.32 | 2.29 | 2.29 | -1.04% | 1200 |
| Apr 17, 2026 | 2.29 | 2.29 | 2.25 | 2.25 | -1.57% | 0 |
| Apr 16, 2026 | 2.28 | 2.28 | 2.26 | 2.26 | -0.70% | 1200 |
| Apr 15, 2026 | 2.04 | 2.04 | 2.03 | 2.03 | -0.78% | 0 |
| Apr 14, 2026 | 1.91 | 1.91 | 1.89 | 1.89 | -1.05% | 1200 |
| Apr 13, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | -1.43% | 0 |
| Apr 10, 2026 | 1.77 | 1.77 | 1.75 | 1.75 | -1.36% | 0 |
| Apr 09, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | -0.49% | 0 |
| Apr 08, 2026 | 1.71 | 1.71 | 1.70 | 1.70 | -0.76% | 0 |
| Apr 07, 2026 | 1.80 | 1.80 | 1.77 | 1.77 | -1.39% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.