Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.07 | 4.07 | 3.95 | 3.95 | -2.85% | 0 |
| Dec 16, 2025 | 4.13 | 4.13 | 3.92 | 3.92 | -5.02% | 82 |
| Dec 15, 2025 | 4.39 | 4.39 | 4.28 | 4.28 | -2.39% | 82 |
| Dec 12, 2025 | 4.45 | 4.46 | 4.33 | 4.33 | -2.70% | 82 |
| Dec 11, 2025 | 4.62 | 4.62 | 4.48 | 4.48 | -2.92% | 82 |
| Dec 10, 2025 | 4.62 | 4.62 | 4.36 | 4.36 | -5.71% | 82 |
| Dec 09, 2025 | 4.53 | 4.53 | 4.42 | 4.42 | -2.51% | 82 |
| Dec 08, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 82 |
| Dec 05, 2025 | 4.49 | 4.49 | 4.43 | 4.43 | -1.20% | 82 |
| Dec 04, 2025 | 4.58 | 4.58 | 4.52 | 4.52 | -1.40% | 82 |
| Dec 03, 2025 | 4.39 | 4.40 | 4.33 | 4.33 | -1.32% | 82 |
| Dec 02, 2025 | 4.21 | 4.21 | 4.20 | 4.20 | -0.05% | 82 |
| Dec 01, 2025 | 4.01 | 4.02 | 3.95 | 3.95 | -1.57% | 82 |
| Nov 28, 2025 | 3.99 | 4.00 | 3.96 | 3.96 | -0.93% | 445 |
| Nov 27, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | -0.05% | 0 |
| Nov 26, 2025 | 3.94 | 3.94 | 3.90 | 3.90 | -0.94% | 445 |
| Nov 25, 2025 | 3.75 | 3.75 | 3.70 | 3.70 | -1.33% | 0 |
| Nov 24, 2025 | 3.63 | 3.63 | 3.56 | 3.57 | -1.52% | 445 |
| Nov 21, 2025 | 3.31 | 3.33 | 3.30 | 3.30 | -0.30% | 98 |
| Nov 20, 2025 | 3.56 | 3.56 | 3.54 | 3.54 | -0.73% | 0 |
| Nov 19, 2025 | 3.44 | 3.44 | 3.40 | 3.40 | -1.11% | 98 |
| Nov 18, 2025 | 3.35 | 3.36 | 3.29 | 3.29 | -1.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.