Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 96.80 | 97.40 | 96.80 | 97.20 | 0.41% | 60 |
| Sep 18, 2025 | 98.40 | 100 | 95.60 | 95.60 | -2.85% | 270 |
| Sep 17, 2025 | 93 | 96 | 93 | 95 | 2.15% | 14 |
| Sep 16, 2025 | 90.60 | 95 | 90.60 | 94.20 | 3.97% | 154 |
| Sep 15, 2025 | 87.80 | 92.40 | 87.80 | 89.60 | 2.05% | 527 |
| Sep 12, 2025 | 93.80 | 95.80 | 89.40 | 90 | -4.05% | 405 |
| Sep 11, 2025 | 99.80 | 99.80 | 93.20 | 94.20 | -5.61% | 1438 |
| Sep 10, 2025 | 96.80 | 99.80 | 96.80 | 97 | 0.21% | 247 |
| Sep 09, 2025 | 98.80 | 100 | 98.80 | 100 | 1.21% | 51 |
| Sep 08, 2025 | 102 | 102 | 99.80 | 99.80 | -2.16% | 542 |
| Sep 05, 2025 | 101.50 | 103.50 | 101.50 | 102 | 0.49% | 561 |
| Sep 04, 2025 | 100.50 | 103 | 100.50 | 103 | 2.49% | 41 |
| Sep 03, 2025 | 102.50 | 102.50 | 102 | 102 | -0.49% | 1377 |
| Sep 02, 2025 | 103.50 | 104 | 102.50 | 102.50 | -0.97% | 460 |
| Sep 01, 2025 | 103.50 | 103.50 | 103 | 103 | -0.48% | 258 |
| Aug 29, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | 709 |
| Aug 28, 2025 | 103.50 | 103.50 | 102.50 | 103 | -0.48% | 709 |
| Aug 27, 2025 | 103 | 103 | 103 | 103 | 0 | 150 |
| Aug 26, 2025 | 105 | 105 | 102.50 | 102.50 | -2.38% | 150 |
| Aug 25, 2025 | 103 | 103 | 102.50 | 102.50 | -0.49% | 1157 |
| Aug 22, 2025 | 102.50 | 103 | 102.50 | 102.50 | 0 | 1174 |
| Aug 21, 2025 | 103 | 105 | 102.50 | 102.50 | -0.49% | 1400 |