Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 98.20 | 98.20 | 98 | 98 | -0.20% | 10 |
| May 14, 2026 | 97.60 | 98.80 | 97.60 | 98.80 | 1.23% | 121 |
| May 13, 2026 | 97.60 | 97.80 | 97.60 | 97.80 | 0.20% | 94 |
| May 12, 2026 | 96.60 | 98 | 96.60 | 98 | 1.45% | 279 |
| May 11, 2026 | 97.60 | 98.80 | 97.60 | 97.60 | 0 | 343 |
| May 08, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 0 | 205 |
| May 07, 2026 | 98 | 98.80 | 98 | 98.40 | 0.41% | 471 |
| May 06, 2026 | 98.20 | 100 | 98.20 | 98.40 | 0.20% | 40 |
| May 05, 2026 | 97.80 | 98.60 | 97.80 | 98.60 | 0.82% | 10 |
| May 04, 2026 | 99.60 | 100 | 99.60 | 100 | 0.40% | 359 |
| Apr 30, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | 0 | 28 |
| Apr 29, 2026 | 99.60 | 100 | 99.60 | 99.60 | 0 | 28 |
| Apr 28, 2026 | 99.20 | 101 | 99.20 | 101 | 1.81% | 11 |
| Apr 27, 2026 | 102 | 102 | 98.60 | 101 | -0.98% | 398 |
| Apr 24, 2026 | 99.60 | 101.50 | 99.60 | 101.50 | 1.91% | 50 |
| Apr 23, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 0 | 290 |
| Apr 22, 2026 | 100 | 101.50 | 100 | 100.50 | 0.50% | 290 |
| Apr 21, 2026 | 98 | 100 | 98 | 100 | 2.04% | 113 |
| Apr 20, 2026 | 97.20 | 98.80 | 96.40 | 97.20 | 0 | 572 |
| Apr 17, 2026 | 97 | 97 | 97 | 97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.