Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.16 | 8.16 | 8.10 | 8.10 | -0.74% | 0 |
| Jun 12, 2025 | 8.25 | 8.38 | 8.25 | 8.32 | 0.85% | 0 |
| Jun 11, 2025 | 8.28 | 8.42 | 8.28 | 8.36 | 0.91% | 0 |
| Jun 10, 2025 | 8.42 | 8.51 | 8.42 | 8.46 | 0.42% | 0 |
| Jun 09, 2025 | 8.54 | 8.72 | 8.43 | 8.43 | -1.23% | 0 |
| Jun 06, 2025 | 8.31 | 8.44 | 8.31 | 8.44 | 1.56% | 0 |
| Jun 05, 2025 | 8.43 | 8.64 | 8.43 | 8.47 | 0.42% | 0 |
| Jun 04, 2025 | 8.36 | 8.64 | 8.36 | 8.64 | 3.35% | 0 |
| Jun 03, 2025 | 8.30 | 8.47 | 8.30 | 8.42 | 1.45% | 0 |
| Jun 02, 2025 | 8.16 | 8.50 | 8.16 | 8.50 | 4.23% | 0 |
| May 30, 2025 | 8.22 | 8.33 | 8.22 | 8.30 | 0.97% | 0 |
| May 29, 2025 | 8.21 | 8.21 | 8.18 | 8.18 | -0.43% | 0 |
| May 28, 2025 | 8.33 | 8.56 | 8.33 | 8.44 | 1.38% | 0 |
| May 27, 2025 | 8.54 | 8.69 | 8.54 | 8.62 | 0.94% | 0 |
| May 26, 2025 | 8.21 | 8.68 | 8.21 | 8.68 | 5.73% | 0 |
| May 23, 2025 | 8.08 | 8.40 | 8.08 | 8.40 | 3.96% | 0 |
| May 22, 2025 | 8.26 | 8.37 | 8.16 | 8.16 | -1.21% | 0 |
| May 21, 2025 | 8.19 | 8.41 | 8.19 | 8.41 | 2.69% | 0 |
| May 20, 2025 | 8.09 | 8.35 | 8.09 | 8.35 | 3.21% | 0 |
| May 19, 2025 | 8.07 | 8.17 | 8.07 | 8.14 | 0.93% | 0 |
| May 16, 2025 | 7.89 | 8.23 | 7.89 | 8.23 | 4.31% | 0 |