Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 109.47 | 109.98 | 108.70 | 109.92 | 0.41% | 1080 |
| May 08, 2025 | 109.95 | 109.96 | 109.40 | 109.44 | -0.46% | 612 |
| May 07, 2025 | 109.43 | 110.06 | 109.43 | 109.96 | 0.48% | 293 |
| May 06, 2025 | 109.55 | 110.11 | 109.55 | 109.55 | 0 | 48 |
| May 05, 2025 | 109.45 | 110.14 | 109.45 | 109.54 | 0.08% | 1612 |
| May 02, 2025 | 109.87 | 109.89 | 109.33 | 109.44 | -0.39% | 255 |
| Apr 30, 2025 | 109.37 | 109.90 | 109.37 | 109.87 | 0.46% | 7 |
| Apr 29, 2025 | 109.22 | 110.09 | 109.11 | 109.21 | -0.01% | 436 |
| Apr 28, 2025 | 109.57 | 109.74 | 108.91 | 109.07 | -0.46% | 250 |
| Apr 25, 2025 | 109.44 | 109.57 | 109.44 | 109.57 | 0.12% | 15 |
| Apr 24, 2025 | 109.35 | 109.82 | 109.34 | 109.44 | 0.08% | 864 |
| Apr 23, 2025 | 109.43 | 109.85 | 109.30 | 109.32 | -0.10% | 13630 |
| Apr 22, 2025 | 109.16 | 109.89 | 109.15 | 109.23 | 0.06% | 1140 |
| Apr 21, 2025 | 109 | 109.41 | 108.90 | 108.96 | -0.04% | 2291 |
| Apr 17, 2025 | 108.69 | 109.46 | 108.69 | 108.88 | 0.17% | 162 |
| Apr 16, 2025 | 108.96 | 108.97 | 108.47 | 108.49 | -0.43% | 3100 |
| Apr 15, 2025 | 108.29 | 109.06 | 108.29 | 108.89 | 0.55% | 4856 |
| Apr 11, 2025 | 108.02 | 108.77 | 108.01 | 108.23 | 0.19% | 11811 |
| Apr 09, 2025 | 107.87 | 108.79 | 107.87 | 108.01 | 0.13% | 679 |