Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.059999999 | 0.059999999 | 0.055000000 | 0.055000000 | -8.33% | 208000 |
| Dec 11, 2025 | 0.055000000 | 0.059999999 | 0.055000000 | 0.055000000 | 0 | 841000 |
| Dec 10, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Dec 09, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 80000 |
| Dec 08, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Dec 05, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Dec 04, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 96000 |
| Dec 03, 2025 | 0.050000001 | 0.055000000 | 0.050000001 | 0.055000000 | 10.00% | 1378000 |
| Dec 02, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 2000 |
| Dec 01, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 2000 |
| Nov 28, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 55500 |
| Nov 27, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 12000 |
| Nov 26, 2025 | 0.055000000 | 0.059999999 | 0.055000000 | 0.059999999 | 9.09% | 970000 |
| Nov 25, 2025 | 0.059999999 | 0.064999998 | 0.055000000 | 0.055000000 | -8.33% | 2318986 |
| Nov 24, 2025 | 0.050000001 | 0.050000001 | 0.045000002 | 0.050000001 | 0 | 185500 |
| Nov 21, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 74491 |
| Nov 20, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 568000 |
| Nov 19, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 11000 |
| Nov 18, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 57250 |
| Nov 17, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 484000 |
Access
/time_series
data via our API — starting from the
Basic plan.