Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 0.059999999 | 0.059999999 | 0.055000000 | 0.055000000 | -8.33% | 113000 |
| May 07, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| May 06, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 21500 |
| May 05, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 43000 |
| May 02, 2025 | 0.055000000 | 0.059999999 | 0.055000000 | 0.059999999 | 9.09% | 168972 |
| May 01, 2025 | 0.064999998 | 0.064999998 | 0.055000000 | 0.059999999 | -7.69% | 460209 |
| Apr 30, 2025 | 0.064999998 | 0.070000000 | 0.059999999 | 0.064999998 | 0 | 142650 |
| Apr 29, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 0 |
| Apr 28, 2025 | 0.064999998 | 0.064999998 | 0.059999999 | 0.064999998 | 0 | 165000 |
| Apr 25, 2025 | 0.059999999 | 0.064999998 | 0.059999999 | 0.064999998 | 8.33% | 152807 |
| Apr 24, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 28000 |
| Apr 23, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 6050 |
| Apr 22, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 4000 |
| Apr 21, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Apr 17, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 144000 |
| Apr 16, 2025 | 0.059999999 | 0.064999998 | 0.059999999 | 0.064999998 | 8.33% | 267510 |
| Apr 15, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 0 |
| Apr 14, 2025 | 0.059999999 | 0.064999998 | 0.059999999 | 0.064999998 | 8.33% | 29000 |
| Apr 11, 2025 | 0.059999999 | 0.064999998 | 0.059999999 | 0.064999998 | 8.33% | 139000 |
| Apr 10, 2025 | 0.070000000 | 0.070000000 | 0.064999998 | 0.064999998 | -7.14% | 66594 |
| Apr 09, 2025 | 0.070000000 | 0.070000000 | 0.064999998 | 0.064999998 | -7.14% | 17000 |