Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 240.20 | 244.05 | 237 | 237.80 | -1.00% | 959 |
| May 14, 2026 | 243.70 | 244.60 | 239.60 | 240 | -1.52% | 644 |
| May 13, 2026 | 239.20 | 245.70 | 236.50 | 240.60 | 0.59% | 1249 |
| May 12, 2026 | 251.30 | 251.30 | 237 | 241.30 | -3.98% | 1345 |
| May 11, 2026 | 256 | 256 | 247.45 | 248.40 | -2.97% | 269 |
| May 08, 2026 | 255.30 | 257.65 | 253.60 | 255.25 | -0.02% | 2366 |
| May 07, 2026 | 252 | 258.80 | 246.40 | 255.30 | 1.31% | 1689 |
| May 06, 2026 | 250.40 | 251.60 | 248.50 | 250.50 | 0.04% | 670 |
| May 05, 2026 | 264 | 264 | 244.15 | 246.75 | -6.53% | 1133 |
| May 04, 2026 | 252.05 | 259.85 | 252.05 | 253.60 | 0.61% | 385 |
| Apr 30, 2026 | 265.60 | 265.60 | 253 | 253.10 | -4.71% | 457 |
| Apr 29, 2026 | 261 | 264.20 | 260.05 | 260.35 | -0.25% | 648 |
| Apr 28, 2026 | 262.70 | 262.70 | 261 | 261.80 | -0.34% | 270 |
| Apr 27, 2026 | 261.90 | 263.65 | 259.60 | 262.70 | 0.31% | 728 |
| Apr 24, 2026 | 266 | 267.35 | 258.85 | 259.20 | -2.56% | 1642 |
| Apr 23, 2026 | 264.80 | 273.40 | 264.05 | 265 | 0.08% | 1814 |
| Apr 22, 2026 | 265.45 | 266.70 | 264 | 264.85 | -0.23% | 151 |
| Apr 21, 2026 | 265.85 | 268.70 | 264.20 | 266.20 | 0.13% | 319 |
| Apr 20, 2026 | 268.75 | 268.75 | 263.90 | 264.70 | -1.51% | 676 |
| Apr 17, 2026 | 268.80 | 274.70 | 265 | 269.65 | 0.32% | 2172 |
| Apr 16, 2026 | 266.55 | 266.55 | 260.60 | 263.70 | -1.07% | 464 |
| Apr 15, 2026 | 266 | 268 | 263.05 | 264.75 | -0.47% | 7316 |
Access
/time_series
data via our API — starting from the
Basic plan and above.