Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 265.45 | 266.70 | 264 | 264.85 | -0.23% | 151 |
| Apr 21, 2026 | 265.85 | 268.70 | 264.20 | 266.20 | 0.13% | 319 |
| Apr 20, 2026 | 268.75 | 268.75 | 263.90 | 264.70 | -1.51% | 676 |
| Apr 17, 2026 | 268.80 | 274.70 | 265 | 269.65 | 0.32% | 2172 |
| Apr 16, 2026 | 266.55 | 266.55 | 260.60 | 263.70 | -1.07% | 464 |
| Apr 15, 2026 | 266 | 268 | 263.05 | 264.75 | -0.47% | 7316 |
| Apr 13, 2026 | 254.40 | 263.15 | 254 | 259.25 | 1.91% | 569 |
| Apr 10, 2026 | 261.85 | 263.95 | 260.35 | 260.35 | -0.57% | 500 |
| Apr 09, 2026 | 264 | 265.50 | 255.05 | 255.60 | -3.18% | 1110 |
| Apr 08, 2026 | 260.05 | 265.35 | 259 | 261.85 | 0.69% | 1615 |
| Apr 07, 2026 | 256 | 260 | 252.45 | 254.40 | -0.63% | 1462 |
| Apr 06, 2026 | 239.70 | 281.75 | 231.50 | 258.05 | 7.66% | 10351 |
| Apr 02, 2026 | 223.40 | 237.60 | 220 | 234.80 | 5.10% | 1884 |
| Apr 01, 2026 | 215.95 | 233.35 | 215.95 | 227.45 | 5.33% | 5904 |
| Mar 30, 2026 | 225.95 | 226 | 210.95 | 213.95 | -5.31% | 3480 |
| Mar 27, 2026 | 237 | 237 | 224 | 225.95 | -4.66% | 2222 |
| Mar 25, 2026 | 243.40 | 247 | 237 | 238.70 | -1.93% | 1054 |
| Mar 24, 2026 | 246.75 | 246.80 | 235.55 | 238.10 | -3.51% | 487 |
| Mar 23, 2026 | 247.45 | 247.45 | 230.95 | 233.50 | -5.64% | 3287 |
Access
/time_series
data via our API — starting from the
Basic plan and above.