Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.06 | 6.07 | 6.06 | 6.07 | 0.17% | 1800 |
| Dec 12, 2025 | 6.10 | 6.21 | 6.04 | 6.21 | 1.85% | 1700 |
| Dec 11, 2025 | 6.18 | 6.45 | 6.10 | 6.45 | 4.37% | 2400 |
| Dec 10, 2025 | 6.29 | 6.39 | 6.29 | 6.39 | 1.64% | 200 |
| Dec 09, 2025 | 6.22 | 6.23 | 6.21 | 6.22 | 0 | 4300 |
| Dec 08, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 0 | 2000 |
| Dec 05, 2025 | 6.37 | 6.37 | 6.25 | 6.25 | -1.88% | 2000 |
| Dec 04, 2025 | 6.22 | 6.22 | 6.21 | 6.21 | -0.16% | 7700 |
| Dec 03, 2025 | 6.20 | 6.20 | 6.19 | 6.19 | -0.16% | 12600 |
| Dec 02, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 0 | 0 |
| Dec 01, 2025 | 6.28 | 6.55 | 6.26 | 6.26 | -0.32% | 20400 |
| Nov 28, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0 | 0 |
| Nov 26, 2025 | 6.55 | 6.55 | 6.26 | 6.27 | -4.27% | 9600 |
| Nov 25, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 0 | 800 |
| Nov 24, 2025 | 6.46 | 6.46 | 6.28 | 6.28 | -2.83% | 4400 |
| Nov 21, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 0 | 0 |
| Nov 20, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 0 | 0 |
| Nov 19, 2025 | 6.47 | 6.47 | 6.25 | 6.26 | -3.25% | 10100 |
| Nov 18, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 0 | 0 |
| Nov 17, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.