Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 0 | 0 |
| Apr 30, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 0 | 0 |
| Apr 29, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 0 | 100 |
| Apr 28, 2025 | 5.97 | 6 | 5.97 | 6 | 0.50% | 200 |
| Apr 25, 2025 | 6.23 | 6.24 | 6.23 | 6.24 | 0.16% | 600 |
| Apr 24, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0 |
| Apr 23, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0 |
| Apr 22, 2025 | 5.88 | 6.25 | 5.88 | 5.88 | 0 | 1300 |
| Apr 21, 2025 | 5.88 | 6.25 | 5.88 | 6.25 | 6.29% | 200 |
| Apr 17, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| Apr 16, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| Apr 15, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| Apr 14, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| Apr 11, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| Apr 10, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| Apr 09, 2025 | 6.33 | 6.45 | 6.25 | 6.25 | -1.19% | 600 |
| Apr 08, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Apr 07, 2025 | 6.05 | 6.05 | 6 | 6.05 | 0 | 1500 |
| Apr 04, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 0 |
| Apr 03, 2025 | 6.60 | 6.88 | 6.45 | 6.45 | -2.27% | 500 |
| Apr 02, 2025 | 6.85 | 6.88 | 6.85 | 6.88 | 0.41% | 300 |