Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 0.0047720000 | 0.0048250002 | 0.0047129998 | 0.0047769998 | 0.10% |
| Apr 04, 2026 | 0.0048280000 | 0.0048509999 | 0.0046359999 | 0.0047720000 | -1.16% |
| Apr 03, 2026 | 0.0048190001 | 0.0049120001 | 0.0047169998 | 0.0048280000 | 0.19% |
| Apr 02, 2026 | 0.0047510001 | 0.0048980000 | 0.0046990002 | 0.0048079998 | 1.20% |
| Apr 01, 2026 | 0.0048090001 | 0.0048529999 | 0.0047030002 | 0.0047510001 | -1.21% |
| Mar 31, 2026 | 0.0047229999 | 0.0048690001 | 0.0045690001 | 0.0048090001 | 1.82% |
| Mar 30, 2026 | 0.0047729998 | 0.0048230002 | 0.0046009999 | 0.0047229999 | -1.05% |
| Mar 29, 2026 | 0.0048079998 | 0.0048239999 | 0.0046230000 | 0.0047780001 | -0.62% |
| Mar 28, 2026 | 0.0048819999 | 0.0049470002 | 0.0048079998 | 0.0048079998 | -1.52% |
| Mar 27, 2026 | 0.0049049999 | 0.0049910001 | 0.0047559999 | 0.0048819999 | -0.47% |
| Mar 26, 2026 | 0.0048719998 | 0.0050090002 | 0.0048230002 | 0.0049049999 | 0.68% |
| Mar 25, 2026 | 0.0050789998 | 0.0051589999 | 0.0048500001 | 0.0048719998 | -4.08% |
| Mar 24, 2026 | 0.0050459998 | 0.0051239999 | 0.0049740002 | 0.0050789998 | 0.65% |
| Mar 23, 2026 | 0.0049979999 | 0.0051090000 | 0.0048940000 | 0.0050459998 | 0.96% |
| Mar 22, 2026 | 0.0050639999 | 0.0051589999 | 0.0049530002 | 0.0049979999 | -1.30% |
| Mar 21, 2026 | 0.0049850000 | 0.0051299999 | 0.0049749999 | 0.0050510000 | 1.32% |
| Mar 20, 2026 | 0.0051770001 | 0.0051770001 | 0.0049439999 | 0.0049850000 | -3.71% |
| Mar 19, 2026 | 0.0050639999 | 0.0051770001 | 0.0050390000 | 0.0051770001 | 2.23% |
| Mar 18, 2026 | 0.0050780000 | 0.0051739998 | 0.0049270000 | 0.0050639999 | -0.28% |
| Mar 17, 2026 | 0.0050690002 | 0.0051940000 | 0.0048199999 | 0.0050780000 | 0.18% |
| Mar 16, 2026 | 0.0051050000 | 0.0052970001 | 0.0050369999 | 0.0050690002 | -0.71% |
| Mar 15, 2026 | 0.0050499998 | 0.0051250001 | 0.0050289999 | 0.0051130001 | 1.25% |
| Mar 14, 2026 | 0.0051250001 | 0.0052450001 | 0.0049950001 | 0.0050499998 | -1.46% |
| Mar 13, 2026 | 0.0039369999 | 0.0052029998 | 0.0038320001 | 0.0051250001 | 30.18% |
| Mar 12, 2026 | 0.0049820002 | 0.0050539998 | 0.0034409999 | 0.0039369999 | -20.98% |
| Mar 11, 2026 | 0.0049879998 | 0.0050559998 | 0.0049780002 | 0.0049820002 | -0.12% |
| Mar 10, 2026 | 0.0049540000 | 0.0050599999 | 0.00477 | 0.0049879998 | 0.69% |
| Mar 09, 2026 | 0.0048449999 | 0.0051239999 | 0.0047889999 | 0.0049540000 | 2.25% |
| Mar 08, 2026 | 0.0051040002 | 0.0051040002 | 0.0048440001 | 0.0048449999 | -5.07% |
| Mar 07, 2026 | 0.0050760000 | 0.0051850001 | 0.0049510002 | 0.0051000002 | 0.47% |
| Mar 06, 2026 | 0.0053300001 | 0.0054100002 | 0.0043429998 | 0.0050760000 | -4.77% |
| Mar 05, 2026 | 0.0060430001 | 0.0060560000 | 0.0052530002 | 0.0053300001 | -11.80% |
Access
/time_series
data via our API — starting from the
Basic plan and above.