Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 150.56 | 150.56 | 150.05 | 150.11 | -0.30% | 2199 |
| Dec 12, 2025 | 150.54 | 150.54 | 149.99 | 150 | -0.36% | 1 |
| Dec 11, 2025 | 150.54 | 150.54 | 149.96 | 149.96 | -0.39% | 500 |
| Dec 10, 2025 | 149.91 | 150 | 149.91 | 150 | 0.06% | 1 |
| Dec 09, 2025 | 149.93 | 150 | 149.93 | 150 | 0.05% | 200 |
| Dec 08, 2025 | 150.06 | 150.06 | 149.96 | 149.97 | -0.06% | 1 |
| Dec 05, 2025 | 150.23 | 150.23 | 150.19 | 150.19 | -0.03% | 0 |
| Dec 04, 2025 | 150.23 | 150.23 | 150.23 | 150.23 | 0 | 0 |
| Dec 03, 2025 | 150.18 | 150.27 | 150.18 | 150.27 | 0.06% | 0 |
| Dec 02, 2025 | 150.63 | 150.63 | 150.24 | 150.24 | -0.26% | 1 |
| Dec 01, 2025 | 150.42 | 150.42 | 150.20 | 150.20 | -0.15% | 1 |
| Nov 28, 2025 | 150.42 | 150.42 | 150.29 | 150.29 | -0.09% | 0 |
| Nov 27, 2025 | 150.42 | 150.42 | 150.30 | 150.30 | -0.08% | 1 |
| Nov 26, 2025 | 150.42 | 150.42 | 150.18 | 150.23 | -0.13% | 1 |
| Nov 25, 2025 | 150.42 | 150.42 | 150.27 | 150.27 | -0.10% | 1 |
| Nov 24, 2025 | 150.18 | 150.24 | 150.18 | 150.23 | 0.03% | 1 |
| Nov 21, 2025 | 150.42 | 150.42 | 150.15 | 150.18 | -0.16% | 0 |
| Nov 20, 2025 | 150.16 | 150.16 | 150.12 | 150.12 | -0.03% | 0 |
| Nov 19, 2025 | 150.42 | 150.42 | 150.09 | 150.16 | -0.17% | 0 |
| Nov 18, 2025 | 150.42 | 150.42 | 150.08 | 150.16 | -0.17% | 1601 |
| Nov 17, 2025 | 150.08 | 150.13 | 150.06 | 150.12 | 0.03% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.