Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.61 | 1.82 | 1.55 | 1.72 | 6.83% | 277748 |
| Dec 16, 2025 | 1.68 | 1.71 | 1.56 | 1.58 | -5.95% | 162337 |
| Dec 15, 2025 | 1.60 | 1.72 | 1.57 | 1.67 | 4.37% | 432241 |
| Dec 12, 2025 | 1.60 | 1.63 | 1.49 | 1.55 | -3.13% | 516097 |
| Dec 11, 2025 | 1.45 | 1.65 | 1.43 | 1.59 | 9.66% | 505432 |
| Dec 10, 2025 | 1.35 | 1.50 | 1.35 | 1.47 | 8.89% | 545794 |
| Dec 09, 2025 | 1.32 | 1.36 | 1.29 | 1.35 | 2.27% | 323334 |
| Dec 08, 2025 | 1.38 | 1.43 | 1.29 | 1.33 | -3.62% | 190238 |
| Dec 05, 2025 | 1.26 | 1.49 | 1.25 | 1.40 | 11.11% | 159443 |
| Dec 04, 2025 | 1.25 | 1.28 | 1.22 | 1.26 | 0.80% | 104920 |
| Dec 03, 2025 | 1.28 | 1.28 | 1.25 | 1.28 | 0 | 205047 |
| Dec 02, 2025 | 1.28 | 1.28 | 1.15 | 1.28 | 0 | 238194 |
| Dec 01, 2025 | 1.34 | 1.34 | 1.23 | 1.27 | -5.22% | 207383 |
| Nov 28, 2025 | 1.17 | 1.35 | 1.15 | 1.31 | 11.97% | 475397 |
| Nov 27, 2025 | 1.16 | 1.20 | 1.15 | 1.15 | -0.86% | 49388 |
| Nov 26, 2025 | 1.17 | 1.20 | 1.14 | 1.17 | 0 | 374270 |
| Nov 25, 2025 | 1.06 | 1.18 | 1.04 | 1.18 | 11.32% | 202300 |
| Nov 24, 2025 | 0.97 | 1.14 | 0.96 | 1.05 | 8.25% | 193021 |
| Nov 21, 2025 | 0.97 | 0.97 | 0.92 | 0.95 | -2.06% | 34600 |
| Nov 20, 2025 | 0.97 | 1.01 | 0.90 | 0.95 | -2.06% | 104317 |
| Nov 19, 2025 | 0.90 | 1.05 | 0.90 | 1.03 | 14.44% | 66262 |
| Nov 18, 2025 | 0.99 | 1 | 0.95 | 0.98 | -1.01% | 49745 |
Access
/time_series
data via our API — starting from the
Basic plan.