Historical data
Prices
| Date | Close |
|---|---|
| May 29, 2025 | 39.57 |
| May 28, 2025 | 39.59 |
| May 26, 2025 | 39.65 |
| May 23, 2025 | 39.36 |
| May 22, 2025 | 39.63 |
| May 21, 2025 | 39.77 |
| May 20, 2025 | 39.80 |
| May 19, 2025 | 39.69 |
| May 16, 2025 | 39.61 |
| May 15, 2025 | 39.45 |
| May 14, 2025 | 39.27 |
| May 13, 2025 | 39.31 |
| May 12, 2025 | 39.22 |
| May 09, 2025 | 38.91 |
| May 08, 2025 | 38.83 |
| May 07, 2025 | 38.67 |
| May 06, 2025 | 38.77 |
| May 05, 2025 | 38.83 |
| May 02, 2025 | 38.79 |