Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 82.19 | 82.78 | 80.84 | 82.78 | 0.72% | 57930 |
| Apr 23, 2026 | 78.64 | 80.31 | 78.09 | 79.34 | 0.89% | 1796082 |
| Apr 22, 2026 | 77.26 | 78.02 | 76.34 | 77.98 | 0.93% | 1265000 |
| Apr 21, 2026 | 76.16 | 76.51 | 75.29 | 75.93 | -0.30% | 1623000 |
| Apr 20, 2026 | 75.55 | 75.73 | 74.49 | 75.54 | -0.01% | 783300 |
| Apr 17, 2026 | 74.70 | 75.22 | 74.13 | 75.21 | 0.68% | 1559500 |
| Apr 16, 2026 | 72.55 | 73.66 | 72 | 73.42 | 1.20% | 1010600 |
| Apr 15, 2026 | 72.50 | 72.76 | 71.10 | 72.69 | 0.26% | 679200 |
| Apr 14, 2026 | 72.06 | 72.61 | 71.18 | 72.60 | 0.75% | 750100 |
| Apr 13, 2026 | 69.62 | 71.19 | 69.54 | 71.14 | 2.18% | 742200 |
| Apr 10, 2026 | 69.16 | 70.53 | 69.07 | 69.99 | 1.20% | 857600 |
| Apr 09, 2026 | 67.15 | 68.48 | 67.15 | 68.41 | 1.88% | 663200 |
| Apr 08, 2026 | 66.71 | 67.13 | 65.48 | 67.02 | 0.46% | 1583200 |
| Apr 07, 2026 | 62.15 | 63.01 | 61.31 | 63.01 | 1.38% | 482500 |
| Apr 06, 2026 | 62.17 | 62.67 | 61.57 | 62.30 | 0.21% | 417900 |
| Apr 02, 2026 | 59.05 | 61.80 | 59.05 | 61.65 | 4.40% | 566900 |
| Apr 01, 2026 | 60.60 | 62.13 | 60.39 | 61.42 | 1.35% | 920800 |
| Mar 31, 2026 | 57.21 | 59.76 | 57.19 | 59.70 | 4.35% | 1070800 |
| Mar 30, 2026 | 59.24 | 59.42 | 55.78 | 56.22 | -5.10% | 829600 |
| Mar 27, 2026 | 59.26 | 59.91 | 58.46 | 58.71 | -0.93% | 480800 |
| Mar 26, 2026 | 61.70 | 61.70 | 59.70 | 59.71 | -3.23% | 1155900 |
| Mar 25, 2026 | 62.60 | 63.18 | 62.16 | 62.72 | 0.19% | 1864800 |
| Mar 24, 2026 | 60.63 | 62.33 | 60.63 | 61.98 | 2.23% | 493000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.