Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 47.33 | 47.45 | 47.08 | 47.29 | -0.08% | 237800 |
| Sep 11, 2025 | 47.15 | 47.53 | 47.15 | 47.23 | 0.17% | 275700 |
| Sep 10, 2025 | 46.73 | 47.10 | 46.60 | 46.95 | 0.47% | 332300 |
| Sep 09, 2025 | 45.90 | 45.92 | 45.51 | 45.87 | -0.07% | 190600 |
| Sep 08, 2025 | 45.61 | 45.98 | 45.60 | 45.78 | 0.37% | 191200 |
| Sep 05, 2025 | 45.54 | 45.66 | 44.82 | 45.40 | -0.31% | 485200 |
| Sep 04, 2025 | 43.92 | 44.70 | 43.72 | 44.65 | 1.66% | 215900 |
| Sep 03, 2025 | 44.36 | 44.36 | 43.63 | 44.08 | -0.63% | 253500 |
| Sep 02, 2025 | 43.49 | 44.18 | 43.35 | 44.17 | 1.56% | 463200 |
| Aug 29, 2025 | 45.51 | 45.51 | 44.49 | 44.66 | -1.87% | 351200 |
| Aug 28, 2025 | 46 | 46.40 | 45.74 | 46.10 | 0.22% | 416000 |
| Aug 27, 2025 | 45.64 | 45.93 | 45.41 | 45.88 | 0.53% | 390000 |
| Aug 26, 2025 | 45.49 | 45.88 | 45.49 | 45.75 | 0.57% | 314500 |
| Aug 25, 2025 | 45.31 | 45.57 | 45.10 | 45.35 | 0.09% | 254100 |
| Aug 22, 2025 | 44.28 | 45.84 | 44.16 | 45.31 | 2.33% | 556900 |
| Aug 21, 2025 | 44.11 | 44.44 | 43.91 | 44.10 | -0.02% | 513600 |
| Aug 20, 2025 | 44.54 | 44.54 | 43.15 | 44.34 | -0.45% | 766200 |
| Aug 19, 2025 | 45.56 | 45.65 | 44.61 | 44.67 | -1.95% | 352900 |
| Aug 18, 2025 | 45.29 | 45.52 | 45.19 | 45.49 | 0.44% | 234300 |
| Aug 15, 2025 | 45.90 | 45.99 | 45.18 | 45.30 | -1.31% | 560200 |
| Aug 14, 2025 | 45.70 | 46.49 | 45.65 | 46.32 | 1.36% | 579800 |
| Aug 13, 2025 | 46.28 | 46.52 | 45.96 | 46.40 | 0.26% | 614700 |