Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.62K | 2.62K | 2.57K | 2.62K | -0.08% | 2312 |
| Dec 12, 2025 | 2.55K | 2.65K | 2.55K | 2.64K | 3.21% | 3329 |
| Dec 11, 2025 | 2.53K | 2.59K | 2.53K | 2.56K | 1.24% | 1897 |
| Dec 10, 2025 | 2.62K | 2.64K | 2.56K | 2.57K | -1.97% | 2575 |
| Dec 09, 2025 | 2.63K | 2.65K | 2.57K | 2.62K | -0.26% | 4824 |
| Dec 08, 2025 | 2.65K | 2.72K | 2.61K | 2.67K | 0.76% | 54351 |
| Dec 05, 2025 | 2.64K | 2.67K | 2.62K | 2.66K | 0.89% | 2799 |
| Dec 04, 2025 | 2.67K | 2.67K | 2.63K | 2.65K | -0.87% | 1321 |
| Dec 03, 2025 | 2.67K | 2.69K | 2.62K | 2.67K | -0.09% | 1998 |
| Dec 02, 2025 | 2.69K | 2.70K | 2.65K | 2.67K | -0.84% | 2412 |
| Dec 01, 2025 | 2.64K | 2.75K | 2.64K | 2.69K | 1.78% | 4972 |
| Nov 28, 2025 | 2.68K | 2.68K | 2.63K | 2.64K | -1.51% | 1406 |
| Nov 27, 2025 | 2.68K | 2.68K | 2.66K | 2.68K | -0.29% | 1733 |
| Nov 26, 2025 | 2.64K | 2.69K | 2.64K | 2.68K | 1.46% | 3510 |
| Nov 25, 2025 | 2.73K | 2.73K | 2.64K | 2.69K | -1.41% | 1460 |
| Nov 24, 2025 | 2.71K | 2.72K | 2.64K | 2.67K | -1.30% | 8753 |
| Nov 21, 2025 | 2.70K | 2.76K | 2.70K | 2.71K | 0.25% | 2156 |
| Nov 20, 2025 | 2.70K | 2.77K | 2.67K | 2.75K | 1.91% | 5492 |
| Nov 19, 2025 | 2.63K | 2.75K | 2.62K | 2.74K | 4.00% | 20728 |
| Nov 18, 2025 | 2.70K | 2.70K | 2.61K | 2.62K | -3.21% | 3025 |
| Nov 17, 2025 | 2.69K | 2.71K | 2.67K | 2.68K | -0.35% | 3809 |
Access
/time_series
data via our API — starting from the
Basic plan.