Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 2.21K | 2.25K | 2.19K | 2.21K | 0.02% | 6226 |
| May 19, 2025 | 2.31K | 2.31K | 2.20K | 2.26K | -2.39% | 3977 |
| May 16, 2025 | 2.21K | 2.28K | 2.19K | 2.21K | 0.02% | 4514 |
| May 15, 2025 | 2.22K | 2.22K | 2.14K | 2.17K | -2.27% | 1346 |
| May 14, 2025 | 2.12K | 2.20K | 2.12K | 2.19K | 3.29% | 4030 |
| May 13, 2025 | 2.08K | 2.17K | 2.08K | 2.17K | 4.12% | 1892 |
| May 12, 2025 | 2.10K | 2.16K | 2.08K | 2.09K | -0.35% | 2414 |
| May 09, 2025 | 2.01K | 2.12K | 1.99K | 2.07K | 2.75% | 2858 |
| May 08, 2025 | 2.02K | 2.13K | 2.02K | 2.06K | 1.89% | 7230 |
| May 07, 2025 | 1.81K | 2.08K | 1.81K | 2.02K | 12.11% | 17582 |
| May 06, 2025 | 1.86K | 1.89K | 1.86K | 1.87K | 0.62% | 900 |
| May 05, 2025 | 1.88K | 1.88K | 1.85K | 1.86K | -1.49% | 1183 |
| May 02, 2025 | 1.92K | 1.92K | 1.84K | 1.87K | -2.28% | 4254 |
| Apr 30, 2025 | 1.90K | 1.91K | 1.86K | 1.88K | -1.29% | 904 |
| Apr 29, 2025 | 1.91K | 1.94K | 1.88K | 1.89K | -0.97% | 2356 |
| Apr 28, 2025 | 1.88K | 1.94K | 1.88K | 1.91K | 1.60% | 1348 |
| Apr 25, 2025 | 1.95K | 1.96K | 1.91K | 1.92K | -1.37% | 5228 |
| Apr 24, 2025 | 1.96K | 1.99K | 1.95K | 1.95K | -0.56% | 8530 |
| Apr 23, 2025 | 1.98K | 1.99K | 1.95K | 1.96K | -1.22% | 1818 |
| Apr 22, 2025 | 2.00K | 2.02K | 1.95K | 1.98K | -0.69% | 5358 |
| Apr 21, 2025 | 1.91K | 2.01K | 1.90K | 1.95K | 2.42% | 3480 |