Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 52.69 | 52.75 | 52.53 | 52.71 | 0.04% | 5112600 |
| Aug 14, 2025 | 52.37 | 52.46 | 52.26 | 52.41 | 0.08% | 4455900 |
| Aug 13, 2025 | 52.63 | 52.77 | 52.61 | 52.71 | 0.15% | 5237400 |
| Aug 12, 2025 | 52.26 | 52.53 | 52.20 | 52.47 | 0.40% | 8487200 |
| Aug 11, 2025 | 52.31 | 52.40 | 52.21 | 52.27 | -0.08% | 3890200 |
| Aug 08, 2025 | 52.04 | 52.16 | 51.95 | 52.12 | 0.15% | 4584600 |
| Aug 07, 2025 | 52.73 | 52.81 | 52.44 | 52.53 | -0.38% | 5790400 |
| Aug 06, 2025 | 52.43 | 52.46 | 51.91 | 52.26 | -0.32% | 12217600 |
| Aug 05, 2025 | 52.60 | 52.65 | 52.41 | 52.41 | -0.36% | 11234200 |
| Aug 04, 2025 | 52.87 | 52.90 | 52.36 | 52.48 | -0.74% | 10072100 |
| Aug 01, 2025 | 52.73 | 52.84 | 52.56 | 52.72 | -0.02% | 7302900 |
| Jul 31, 2025 | 52.85 | 53 | 52.61 | 52.64 | -0.40% | 7235700 |
| Jul 30, 2025 | 52.83 | 52.95 | 52.66 | 52.70 | -0.25% | 9229200 |
| Jul 29, 2025 | 53.52 | 53.54 | 53.32 | 53.49 | -0.06% | 8042200 |
| Jul 28, 2025 | 53.43 | 53.43 | 53.18 | 53.23 | -0.37% | 7839200 |
| Jul 25, 2025 | 53.71 | 53.86 | 53.60 | 53.80 | 0.17% | 5425000 |
| Jul 24, 2025 | 54.43 | 54.44 | 54.06 | 54.06 | -0.68% | 7304700 |
| Jul 23, 2025 | 54.65 | 54.84 | 54.62 | 54.73 | 0.15% | 9413000 |
| Jul 22, 2025 | 54.48 | 54.64 | 54.46 | 54.61 | 0.24% | 4075700 |
| Jul 21, 2025 | 54.70 | 54.92 | 54.64 | 54.75 | 0.09% | 7720700 |
| Jul 18, 2025 | 54.62 | 54.71 | 54.48 | 54.50 | -0.22% | 8929600 |
| Jul 17, 2025 | 54.77 | 55.04 | 54.72 | 55.01 | 0.44% | 6059200 |
| Jul 16, 2025 | 54.98 | 55.28 | 54.91 | 55.27 | 0.53% | 6105100 |