Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.36 | 46.93 | 46.31 | 46.65 | 0.63% | 9115400 |
| Apr 01, 2026 | 46.60 | 47.02 | 46.45 | 46.71 | 0.24% | 13685400 |
| Mar 31, 2026 | 45.96 | 46.84 | 45.81 | 46.84 | 1.91% | 8922100 |
| Mar 30, 2026 | 45.42 | 45.65 | 45.21 | 45.42 | 0 | 12012400 |
| Mar 27, 2026 | 46.09 | 46.11 | 45.71 | 45.82 | -0.59% | 7911300 |
| Mar 26, 2026 | 47 | 47.31 | 46.60 | 46.61 | -0.83% | 6864600 |
| Mar 25, 2026 | 47.35 | 47.61 | 47.24 | 47.42 | 0.15% | 10465300 |
| Mar 24, 2026 | 46.51 | 46.74 | 46.26 | 46.39 | -0.26% | 10564800 |
| Mar 23, 2026 | 47.52 | 48.21 | 47.36 | 47.63 | 0.23% | 17894200 |
| Mar 20, 2026 | 47.30 | 47.39 | 46.54 | 46.59 | -1.50% | 14484500 |
| Mar 19, 2026 | 47.14 | 47.67 | 46.98 | 47.52 | 0.81% | 13015900 |
| Mar 18, 2026 | 48.20 | 48.42 | 47.65 | 47.72 | -1.00% | 8916300 |
| Mar 17, 2026 | 48.66 | 48.79 | 48.50 | 48.52 | -0.29% | 6081400 |
| Mar 16, 2026 | 48.53 | 48.68 | 48.38 | 48.56 | 0.06% | 10247500 |
| Mar 13, 2026 | 48.25 | 48.50 | 47.92 | 48.06 | -0.39% | 12567800 |
| Mar 12, 2026 | 48.98 | 48.99 | 48.41 | 48.52 | -0.94% | 14226400 |
| Mar 11, 2026 | 49.40 | 49.62 | 49.21 | 49.27 | -0.26% | 9911100 |
| Mar 10, 2026 | 50.04 | 50.51 | 49.87 | 49.93 | -0.22% | 12692100 |
| Mar 09, 2026 | 49.23 | 50.26 | 49.01 | 49.98 | 1.52% | 13332800 |
| Mar 06, 2026 | 49.97 | 50.16 | 49.81 | 49.99 | 0.04% | 17396400 |
| Mar 05, 2026 | 50.47 | 50.55 | 49.75 | 50.37 | -0.20% | 14965900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.