Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 48.38 | 48.55 | 48.21 | 48.33 | -0.10% | 8014400 |
| Jun 11, 2026 | 47.05 | 47.79 | 46.91 | 47.79 | 1.57% | 8260700 |
| Jun 10, 2026 | 47.58 | 47.85 | 47.28 | 47.30 | -0.59% | 8160500 |
| Jun 09, 2026 | 47.83 | 47.95 | 47.25 | 47.54 | -0.61% | 12114900 |
| Jun 08, 2026 | 47.43 | 47.48 | 47.17 | 47.21 | -0.46% | 4555500 |
| Jun 05, 2026 | 48.01 | 48.03 | 47.21 | 47.34 | -1.40% | 9482000 |
| Jun 04, 2026 | 47.98 | 48.09 | 47.91 | 48.02 | 0.08% | 3636000 |
| Jun 03, 2026 | 47.80 | 47.86 | 47.27 | 47.36 | -0.92% | 6443400 |
| Jun 02, 2026 | 48.04 | 48.20 | 47.94 | 48.03 | -0.02% | 3845100 |
| Jun 01, 2026 | 47.81 | 48.10 | 47.72 | 47.99 | 0.38% | 6386400 |
| May 29, 2026 | 48.76 | 48.83 | 48.51 | 48.56 | -0.41% | 10205900 |
| May 28, 2026 | 48.09 | 48.72 | 48.03 | 48.69 | 1.25% | 7266100 |
| May 27, 2026 | 48.69 | 48.88 | 48.48 | 48.55 | -0.29% | 4396200 |
| May 26, 2026 | 48.71 | 48.80 | 48.48 | 48.55 | -0.33% | 5168800 |
| May 22, 2026 | 48.53 | 48.61 | 48.35 | 48.39 | -0.29% | 4377200 |
| May 21, 2026 | 47.55 | 48.21 | 47.43 | 48.03 | 1.01% | 6846600 |
| May 20, 2026 | 47.50 | 48.21 | 47.29 | 48.02 | 1.09% | 12428500 |
| May 19, 2026 | 47.17 | 47.46 | 47.13 | 47.27 | 0.21% | 5910200 |
| May 18, 2026 | 47.91 | 48 | 47.54 | 47.84 | -0.15% | 3783600 |
| May 15, 2026 | 48.06 | 48.13 | 47.89 | 47.99 | -0.15% | 4064600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.