Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 54.87 | 54.94 | 54.81 | 54.91 | 0.07% | 5717500 |
| Jun 05, 2025 | 54.28 | 54.33 | 54.14 | 54.18 | -0.18% | 3770000 |
| Jun 04, 2025 | 54.02 | 54.05 | 53.92 | 53.92 | -0.19% | 5175200 |
| Jun 03, 2025 | 53.97 | 54.13 | 53.88 | 53.96 | -0.02% | 5410600 |
| Jun 02, 2025 | 54.38 | 54.56 | 54.27 | 54.54 | 0.29% | 5665600 |
| May 30, 2025 | 54.34 | 54.41 | 54.09 | 54.31 | -0.06% | 10605800 |
| May 29, 2025 | 54.45 | 54.65 | 54.40 | 54.59 | 0.26% | 8198300 |
| May 28, 2025 | 54.25 | 54.33 | 54.17 | 54.29 | 0.07% | 5567100 |
| May 27, 2025 | 54.56 | 54.56 | 54.39 | 54.53 | -0.05% | 4000700 |
| May 23, 2025 | 54.30 | 54.62 | 54.20 | 54.58 | 0.52% | 7156600 |
| May 22, 2025 | 53.70 | 53.86 | 53.65 | 53.79 | 0.17% | 4063800 |
| May 21, 2025 | 54.18 | 54.33 | 54 | 54.03 | -0.28% | 5471700 |
| May 20, 2025 | 54.08 | 54.18 | 54.01 | 54.07 | -0.02% | 5683300 |
| May 19, 2025 | 54.51 | 54.81 | 54.50 | 54.78 | 0.50% | 4610000 |
| May 16, 2025 | 54.54 | 54.70 | 54.45 | 54.66 | 0.22% | 6707100 |
| May 15, 2025 | 54.53 | 54.78 | 54.51 | 54.77 | 0.44% | 7618700 |
| May 14, 2025 | 53.89 | 54.05 | 53.85 | 53.97 | 0.15% | 9337500 |
| May 13, 2025 | 53.67 | 54.13 | 53.67 | 54.01 | 0.63% | 9045900 |
| May 12, 2025 | 54.45 | 54.45 | 54.08 | 54.32 | -0.24% | 9393600 |
| May 09, 2025 | 52.68 | 52.72 | 52.16 | 52.39 | -0.55% | 12712700 |
| May 08, 2025 | 52.38 | 52.38 | 51.25 | 51.54 | -1.60% | 20432100 |
| May 07, 2025 | 53.54 | 53.64 | 53.21 | 53.22 | -0.60% | 10842100 |