Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 47.61 | 47.63 | 47.34 | 47.36 | -0.53% | 1101396 |
| May 11, 2026 | 48.74 | 48.90 | 48.42 | 48.42 | -0.66% | 6841140 |
| May 08, 2026 | 49.78 | 49.88 | 49.67 | 49.84 | 0.12% | 4003100 |
| May 07, 2026 | 50.28 | 50.30 | 49.72 | 49.82 | -0.91% | 4898400 |
| May 06, 2026 | 49.77 | 50.14 | 49.72 | 50.03 | 0.52% | 5740900 |
| May 05, 2026 | 49.05 | 49.20 | 48.97 | 49.16 | 0.22% | 3880200 |
| May 04, 2026 | 48.78 | 49.02 | 48.49 | 48.63 | -0.31% | 5245300 |
| May 01, 2026 | 49.17 | 49.44 | 49.10 | 49.12 | -0.10% | 4534400 |
| Apr 30, 2026 | 49.06 | 49.49 | 48.98 | 49.42 | 0.73% | 4896900 |
| Apr 29, 2026 | 49.12 | 49.22 | 48.86 | 49.03 | -0.18% | 3819300 |
| Apr 28, 2026 | 49.06 | 49.25 | 48.94 | 49.23 | 0.35% | 6351300 |
| Apr 27, 2026 | 49.45 | 49.54 | 49.36 | 49.38 | -0.14% | 3825200 |
| Apr 24, 2026 | 49.28 | 49.58 | 49.19 | 49.58 | 0.61% | 6941400 |
| Apr 23, 2026 | 49.67 | 50.14 | 49.11 | 49.41 | -0.52% | 6991300 |
| Apr 22, 2026 | 50.06 | 50.15 | 49.88 | 49.98 | -0.16% | 5765800 |
| Apr 21, 2026 | 50.40 | 50.46 | 49.80 | 49.80 | -1.19% | 9955500 |
| Apr 20, 2026 | 50.37 | 50.62 | 50.36 | 50.53 | 0.32% | 7208900 |
| Apr 17, 2026 | 51.10 | 51.65 | 51.10 | 51.28 | 0.35% | 9231000 |
| Apr 16, 2026 | 49.74 | 50.13 | 49.73 | 50 | 0.52% | 5555300 |
| Apr 15, 2026 | 49.75 | 49.99 | 49.62 | 49.98 | 0.46% | 5616100 |
| Apr 14, 2026 | 49.68 | 49.90 | 49.65 | 49.70 | 0.04% | 5064900 |
| Apr 13, 2026 | 48.86 | 49.41 | 48.80 | 49.35 | 1.00% | 9038300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.