Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 53.08 | 53.15 | 52.94 | 52.97 | -0.21% | 4459500 |
| Dec 16, 2025 | 52.87 | 53 | 52.81 | 52.95 | 0.15% | 5656900 |
| Dec 15, 2025 | 53.19 | 53.29 | 53.10 | 53.10 | -0.17% | 3824500 |
| Dec 12, 2025 | 53.37 | 53.43 | 53.02 | 53.14 | -0.43% | 6546600 |
| Dec 11, 2025 | 53.38 | 53.67 | 53.32 | 53.57 | 0.36% | 7105600 |
| Dec 10, 2025 | 53.23 | 53.43 | 53.18 | 53.36 | 0.24% | 4774000 |
| Dec 09, 2025 | 53.14 | 53.36 | 53.14 | 53.27 | 0.24% | 5697000 |
| Dec 08, 2025 | 53.33 | 53.46 | 53.01 | 53.08 | -0.47% | 4126300 |
| Dec 05, 2025 | 54.06 | 54.07 | 53.92 | 53.97 | -0.17% | 3027600 |
| Dec 04, 2025 | 53.78 | 53.85 | 53.65 | 53.76 | -0.04% | 4570900 |
| Dec 03, 2025 | 53.51 | 53.60 | 53.31 | 53.41 | -0.19% | 7367500 |
| Dec 02, 2025 | 53.98 | 54.01 | 53.80 | 53.88 | -0.19% | 5965800 |
| Dec 01, 2025 | 54.38 | 54.45 | 54.13 | 54.33 | -0.09% | 3578600 |
| Nov 28, 2025 | 54.61 | 54.83 | 54.56 | 54.71 | 0.18% | 3992700 |
| Nov 26, 2025 | 54.55 | 54.69 | 54.50 | 54.67 | 0.22% | 4585600 |
| Nov 25, 2025 | 54 | 54.28 | 53.97 | 54.28 | 0.52% | 4827600 |
| Nov 24, 2025 | 54.07 | 54.31 | 54.07 | 54.22 | 0.28% | 6743000 |
| Nov 21, 2025 | 54.05 | 54.28 | 53.94 | 54.21 | 0.30% | 5518200 |
| Nov 20, 2025 | 55.04 | 55.10 | 54.64 | 54.72 | -0.58% | 6950000 |
| Nov 19, 2025 | 54.78 | 55.02 | 54.75 | 54.83 | 0.09% | 3990800 |
| Nov 18, 2025 | 54.34 | 54.71 | 54.34 | 54.61 | 0.50% | 5360900 |
Access
/time_series
data via our API — starting from the
Basic plan.