Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 55.92 | 56.01 | 55.82 | 55.86 | -0.11% | 4845700 |
| Jun 26, 2025 | 55.61 | 55.77 | 55.56 | 55.71 | 0.18% | 5036600 |
| Jun 25, 2025 | 54.93 | 55.02 | 54.84 | 55 | 0.13% | 4972300 |
| Jun 24, 2025 | 54.58 | 54.83 | 54.49 | 54.80 | 0.40% | 8184200 |
| Jun 23, 2025 | 53.81 | 54.31 | 53.80 | 54.31 | 0.93% | 5797900 |
| Jun 20, 2025 | 54.15 | 54.17 | 53.90 | 53.90 | -0.46% | 7134800 |
| Jun 18, 2025 | 53.86 | 53.93 | 53.71 | 53.79 | -0.13% | 4537900 |
| Jun 17, 2025 | 54.07 | 54.15 | 53.80 | 53.83 | -0.44% | 6089100 |
| Jun 16, 2025 | 54.63 | 54.84 | 54.51 | 54.56 | -0.13% | 4772700 |
| Jun 13, 2025 | 54.08 | 54.26 | 53.95 | 54.04 | -0.07% | 6279700 |
| Jun 12, 2025 | 54.67 | 54.83 | 54.67 | 54.80 | 0.24% | 4882300 |
| Jun 11, 2025 | 55.41 | 55.43 | 55.26 | 55.33 | -0.14% | 4050600 |
| Jun 10, 2025 | 55.23 | 55.30 | 55.16 | 55.26 | 0.05% | 6390900 |
| Jun 09, 2025 | 55.10 | 55.32 | 55.05 | 55.24 | 0.25% | 9424800 |
| Jun 06, 2025 | 54.87 | 54.94 | 54.81 | 54.91 | 0.07% | 5718100 |
| Jun 05, 2025 | 54.28 | 54.33 | 54.14 | 54.18 | -0.18% | 3770000 |
| Jun 04, 2025 | 54.02 | 54.05 | 53.92 | 53.92 | -0.19% | 5175200 |
| Jun 03, 2025 | 53.97 | 54.13 | 53.88 | 53.96 | -0.02% | 5410600 |
| Jun 02, 2025 | 54.38 | 54.56 | 54.27 | 54.54 | 0.29% | 5665600 |
| May 30, 2025 | 54.34 | 54.41 | 54.09 | 54.31 | -0.06% | 10605800 |
| May 29, 2025 | 54.45 | 54.65 | 54.40 | 54.59 | 0.26% | 8198300 |