Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 53.89 | 53.90 | 53.79 | 53.90 | 0.02% | 121534 |
| May 05, 2025 | 54.34 | 54.45 | 54.28 | 54.32 | -0.04% | 3340900 |
| May 02, 2025 | 54.04 | 54.12 | 53.79 | 53.91 | -0.24% | 4991000 |
| May 01, 2025 | 53.65 | 53.72 | 53.49 | 53.54 | -0.21% | 5259300 |
| Apr 30, 2025 | 53.46 | 53.78 | 53.29 | 53.57 | 0.21% | 7088100 |
| Apr 29, 2025 | 53.40 | 53.56 | 53.27 | 53.54 | 0.26% | 4082400 |
| Apr 28, 2025 | 53.59 | 53.62 | 53.12 | 53.29 | -0.56% | 7111400 |
| Apr 25, 2025 | 52.60 | 52.86 | 52.60 | 52.85 | 0.48% | 6679600 |
| Apr 24, 2025 | 53.26 | 53.77 | 53.16 | 53.74 | 0.90% | 4285900 |
| Apr 23, 2025 | 53.58 | 53.58 | 53.12 | 53.18 | -0.75% | 7364000 |
| Apr 22, 2025 | 53.45 | 53.70 | 53.33 | 53.50 | 0.09% | 10236800 |
| Apr 21, 2025 | 53.04 | 53.13 | 52.71 | 53 | -0.08% | 9552000 |
| Apr 17, 2025 | 52.05 | 52.55 | 52.05 | 52.26 | 0.40% | 9225500 |
| Apr 16, 2025 | 51.32 | 51.63 | 51.08 | 51.13 | -0.37% | 7200500 |
| Apr 15, 2025 | 51.40 | 51.58 | 51.03 | 51.13 | -0.53% | 18598100 |
| Apr 14, 2025 | 51.37 | 51.37 | 50.90 | 51.03 | -0.66% | 5646600 |
| Apr 11, 2025 | 50.12 | 50.79 | 50.03 | 50.76 | 1.28% | 11175600 |
| Apr 10, 2025 | 50.38 | 50.63 | 49.72 | 50.52 | 0.28% | 10303000 |
| Apr 09, 2025 | 48.90 | 51.33 | 48.55 | 51.22 | 4.74% | 25535800 |
| Apr 08, 2025 | 50.18 | 50.18 | 48.89 | 49.16 | -2.03% | 8866900 |
| Apr 07, 2025 | 48.96 | 49.96 | 48.67 | 49.13 | 0.35% | 16810700 |