Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | 0 |
| Apr 01, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | 0 |
| Mar 31, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | 0 |
| Mar 30, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | 0 |
| Mar 27, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | 0 |
| Mar 26, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | 0 |
| Mar 25, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | 0 |
| Mar 24, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | 0 |
| Mar 23, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | 0 |
| Mar 20, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | 0 |
| Mar 19, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | 0 |
| Mar 18, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | 0 |
| Mar 17, 2026 | 12.23 | 12.25 | 12.23 | 12.25 | 0.20% | 571 |
| Mar 16, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | 0 |
| Mar 13, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | 0 |
| Mar 12, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 0 |
| Mar 11, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | 0 |
| Mar 10, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | 0 |
| Mar 09, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | 0 |
| Mar 06, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | 0 |
| Mar 05, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | 0 |
| Mar 04, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.