Portzamparc PME ISR I (0P0001LTV2) - Historical data, historical prices

United States

closing in 2h 36m

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,928.52 -3.90%
EUR/USD 1.16 -0.05%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.95 0.17%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,928.52 -3.90%
EUR/USD 1.16 -0.05%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.95 0.17%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,928.52 -3.90%
EUR/USD 1.16 -0.05%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.95 0.17%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,928.52 -3.90%
EUR/USD 1.16 -0.05%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.95 0.17%
XPT/USD 1,003.20 0.33%

196,144.015625 EUR

641.5312

0.33%

Last update May 29, 8:00 AM CEST

Main market

Previous close

195,502.48438

Access this mutual fund data via API

Portzamparc PME ISR I

196,144.02

641.53

0.33%

Historical data

Prices

Date	Close
May 29, 2026	196.14K
May 28, 2026	195.50K
May 27, 2026	193.38K
May 26, 2026	194.40K
May 22, 2026	191.34K
May 21, 2026	188.69K
May 20, 2026	189.05K
May 19, 2026	185.60K
May 18, 2026	187.35K
May 15, 2026	187.68K
May 13, 2026	187.30K
May 12, 2026	185.01K
May 11, 2026	188.42K
May 07, 2026	189.23K
May 06, 2026	189.18K
May 05, 2026	186.60K
May 04, 2026	184.04K

Access /time_series data via our API — starting from the Basic plan and above.