Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 1900 |
| Aug 01, 2025 | 0.31400001 | 0.31400001 | 0.31400001 | 0.31400001 | 0 | 1900 |
| Jul 31, 2025 | 0.31600001 | 0.31600001 | 0.31600001 | 0.31600001 | 0 | 0 |
| Jul 30, 2025 | 0.32600001 | 0.32600001 | 0.32600001 | 0.32600001 | 0 | 1900 |
| Jul 29, 2025 | 0.36199999 | 0.36199999 | 0.36199999 | 0.36199999 | 0 | 1900 |
| Jul 28, 2025 | 0.36199999 | 0.36199999 | 0.36199999 | 0.36199999 | 0 | 1900 |
| Jul 25, 2025 | 0.37599999 | 0.37599999 | 0.37599999 | 0.37599999 | 0 | 1900 |
| Jul 24, 2025 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 0 |
| Jul 23, 2025 | 0.38600001 | 0.38600001 | 0.38600001 | 0.38600001 | 0 | 1300 |
| Jul 22, 2025 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 0 |
| Jul 21, 2025 | 0.44400001 | 0.44400001 | 0.44400001 | 0.44400001 | 0 | 1300 |
| Jul 18, 2025 | 0.39199999 | 0.39199999 | 0.39199999 | 0.39199999 | 0 | 1300 |
| Jul 17, 2025 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 1300 |
| Jul 16, 2025 | 0.42399999 | 0.42399999 | 0.42399999 | 0.42399999 | 0 | 1300 |
| Jul 15, 2025 | 0.42600000 | 0.42600000 | 0.42600000 | 0.42600000 | 0 | 1300 |
| Jul 14, 2025 | 0.44600001 | 0.44600001 | 0.44600001 | 0.44600001 | 0 | 1300 |
| Jul 11, 2025 | 0.39199999 | 0.39199999 | 0.39199999 | 0.39199999 | 0 | 1300 |
| Jul 10, 2025 | 0.37200001 | 0.37200001 | 0.37200001 | 0.37200001 | 0 | 1300 |
| Jul 09, 2025 | 0.37200001 | 0.37200001 | 0.37200001 | 0.37200001 | 0 | 0 |
| Jul 08, 2025 | 0.43200001 | 0.43200001 | 0.43200001 | 0.43200001 | 0 | 1300 |
| Jul 07, 2025 | 0.38600001 | 0.38600001 | 0.38600001 | 0.38600001 | 0 | 1300 |