Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 59.83 | 59.83 | 59.74 | 59.74 | -0.15% | 4663 |
| Sep 02, 2025 | 59.52 | 59.63 | 59.16 | 59.16 | -0.60% | 3282 |
| Sep 01, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 0 | 0 |
| Aug 29, 2025 | 60.22 | 60.22 | 59.92 | 59.92 | -0.50% | 2105 |
| Aug 28, 2025 | 60.22 | 60.27 | 60.14 | 60.16 | -0.10% | 6235 |
| Aug 27, 2025 | 60.01 | 60.13 | 59.96 | 60.13 | 0.20% | 378547 |
| Aug 26, 2025 | 59.74 | 59.76 | 59.74 | 59.76 | 0.03% | 6090 |
| Aug 22, 2025 | 59.32 | 60.13 | 59.30 | 60.13 | 1.36% | 13588 |
| Aug 21, 2025 | 59.39 | 59.40 | 59.10 | 59.33 | -0.10% | 17702 |
| Aug 20, 2025 | 59.45 | 59.45 | 59 | 59.24 | -0.36% | 8863 |
| Aug 19, 2025 | 59.79 | 59.89 | 59.69 | 59.69 | -0.17% | 19776 |
| Aug 18, 2025 | 59.81 | 59.84 | 59.78 | 59.78 | -0.05% | 4089 |
| Aug 15, 2025 | 60.08 | 60.08 | 59.85 | 59.85 | -0.39% | 4640 |
| Aug 14, 2025 | 59.83 | 59.89 | 59.81 | 59.81 | -0.04% | 1881 |
| Aug 13, 2025 | 59.85 | 59.89 | 59.81 | 59.81 | -0.08% | 4321 |
| Aug 12, 2025 | 59.05 | 59.56 | 59.05 | 59.56 | 0.86% | 528 |
| Aug 11, 2025 | 59.16 | 59.23 | 59.14 | 59.14 | -0.03% | 12882 |
| Aug 08, 2025 | 58.87 | 59.06 | 58.85 | 59.06 | 0.33% | 3437 |
| Aug 07, 2025 | 59.08 | 59.10 | 58.71 | 58.71 | -0.63% | 23512 |
| Aug 06, 2025 | 58.56 | 58.72 | 58.45 | 58.70 | 0.23% | 6192 |
| Aug 05, 2025 | 58.67 | 58.78 | 58.36 | 58.36 | -0.54% | 3020 |
| Aug 04, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 0 | 0 |