Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 67.06 | 67.21 | 67.05 | 67.21 | 0.23% | 0 |
| May 01, 2026 | 67.35 | 67.47 | 67.06 | 67.35 | 0 | 2130 |
| Apr 30, 2026 | 66.24 | 66.54 | 66.24 | 66.53 | 0.44% | 17180 |
| Apr 29, 2026 | 66.28 | 66.45 | 66.28 | 66.30 | 0.03% | 7214 |
| Apr 28, 2026 | 66.47 | 66.50 | 66.07 | 66.14 | -0.50% | 8313 |
| Apr 27, 2026 | 66.36 | 66.46 | 66.34 | 66.37 | 0.02% | 19453 |
| Apr 24, 2026 | 66.03 | 66.33 | 66.03 | 66.33 | 0.45% | 6812 |
| Apr 23, 2026 | 66.11 | 66.45 | 65.94 | 66.45 | 0.51% | 6690 |
| Apr 22, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 0 | 0 |
| Apr 21, 2026 | 66.27 | 66.28 | 65.85 | 65.85 | -0.63% | 3582 |
| Apr 20, 2026 | 66.07 | 66.07 | 66.02 | 66.02 | -0.08% | 10465 |
| Apr 17, 2026 | 65.59 | 66.26 | 65.47 | 66.26 | 1.02% | 21726 |
| Apr 16, 2026 | 65.39 | 65.39 | 65.37 | 65.37 | -0.04% | 3316 |
| Apr 15, 2026 | 64.70 | 65.02 | 64.67 | 65.02 | 0.49% | 4788 |
| Apr 14, 2026 | 63.98 | 64.56 | 63.98 | 64.56 | 0.90% | 9530 |
| Apr 13, 2026 | 62.96 | 63.33 | 62.89 | 63.33 | 0.59% | 8631 |
| Apr 10, 2026 | 63.36 | 63.56 | 63.27 | 63.49 | 0.21% | 6209 |
| Apr 09, 2026 | 62.80 | 62.95 | 62.80 | 62.95 | 0.23% | 4756 |
| Apr 08, 2026 | 63.02 | 63.02 | 62.65 | 62.65 | -0.60% | 300 |
| Apr 07, 2026 | 61.06 | 61.43 | 60.60 | 60.77 | -0.48% | 38588 |
Access
/time_series
data via our API — starting from the
Basic plan and above.