Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 60.82 | 61.10 | 60.72 | 61.10 | 0.46% | 22635 |
| Mar 31, 2026 | 59.34 | 59.79 | 59.34 | 59.66 | 0.54% | 1819 |
| Mar 30, 2026 | 59.64 | 59.64 | 59.19 | 59.25 | -0.66% | 2627 |
| Mar 27, 2026 | 60.28 | 60.28 | 59.43 | 59.43 | -1.42% | 7444 |
| Mar 26, 2026 | 60.66 | 60.71 | 60.43 | 60.43 | -0.38% | 7027 |
| Mar 25, 2026 | 61.38 | 61.40 | 61.09 | 61.16 | -0.36% | 3225 |
| Mar 24, 2026 | 60.87 | 61.12 | 60.64 | 61.08 | 0.34% | 9659 |
| Mar 23, 2026 | 59.97 | 61.61 | 59.97 | 60.91 | 1.56% | 11917 |
| Mar 20, 2026 | 61.32 | 61.39 | 60.82 | 60.82 | -0.82% | 8065 |
| Mar 19, 2026 | 61.27 | 61.41 | 60.82 | 61.06 | -0.34% | 25473 |
| Mar 18, 2026 | 62.61 | 62.61 | 61.84 | 61.90 | -1.13% | 11864 |
| Mar 17, 2026 | 62.06 | 62.43 | 62.06 | 62.32 | 0.42% | 14133 |
| Mar 16, 2026 | 61.75 | 62.18 | 61.75 | 61.95 | 0.32% | 3119 |
| Mar 13, 2026 | 62.07 | 62.15 | 61.62 | 61.62 | -0.72% | 8042 |
| Mar 12, 2026 | 62.57 | 62.57 | 61.95 | 62.04 | -0.84% | 7953 |
| Mar 11, 2026 | 62.81 | 62.92 | 62.60 | 62.60 | -0.34% | 7184 |
| Mar 10, 2026 | 62.79 | 63.21 | 62.79 | 63.17 | 0.61% | 3244 |
| Mar 09, 2026 | 61.67 | 62.29 | 61.67 | 62.29 | 1.00% | 1142 |
| Mar 06, 2026 | 63.22 | 63.22 | 62.60 | 62.60 | -0.99% | 3562 |
| Mar 05, 2026 | 63.70 | 63.70 | 63.12 | 63.12 | -0.91% | 2650 |
| Mar 04, 2026 | 63.28 | 63.62 | 63.09 | 63.62 | 0.54% | 2043 |
| Mar 03, 2026 | 62.87 | 62.91 | 62.69 | 62.80 | -0.12% | 22266 |
| Mar 02, 2026 | 62.82 | 63.57 | 62.82 | 63.50 | 1.07% | 598 |
Access
/time_series
data via our API — starting from the
Basic plan and above.