Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 46.62 | 46.70 | 46.50 | 46.60 | -0.04% | 12400 |
| Jul 15, 2025 | 46.58 | 46.94 | 46.58 | 46.94 | 0.77% | 15000 |
| Jul 14, 2025 | 46.44 | 46.44 | 46.26 | 46.32 | -0.26% | 260000 |
| Jul 11, 2025 | 46.64 | 46.64 | 46.40 | 46.46 | -0.39% | 50400 |
| Jul 10, 2025 | 46.60 | 46.64 | 46.52 | 46.64 | 0.09% | 132200 |
| Jul 09, 2025 | 46.28 | 46.36 | 46.28 | 46.34 | 0.13% | 70397 |
| Jul 08, 2025 | 46.32 | 46.50 | 46.32 | 46.50 | 0.39% | 27404 |
| Jul 07, 2025 | 46.90 | 46.90 | 46.38 | 46.40 | -1.07% | 43600 |
| Jul 04, 2025 | 46.58 | 46.60 | 46.50 | 46.60 | 0.04% | 26200 |
| Jul 03, 2025 | 46.22 | 46.38 | 46.20 | 46.36 | 0.30% | 19000 |
| Jul 02, 2025 | 45.96 | 46.08 | 45.92 | 46 | 0.09% | 16800 |
| Jun 30, 2025 | 46.48 | 46.48 | 46.12 | 46.26 | -0.47% | 56200 |
| Jun 27, 2025 | 45.58 | 46.02 | 45.58 | 46 | 0.92% | 32600 |
| Jun 26, 2025 | 45.36 | 45.54 | 45.36 | 45.54 | 0.40% | 12200 |
| Jun 25, 2025 | 45.24 | 45.38 | 45.24 | 45.34 | 0.22% | 19200 |
| Jun 24, 2025 | 44.90 | 45.22 | 44.88 | 45.14 | 0.53% | 296411 |
| Jun 23, 2025 | 44 | 44.22 | 43.86 | 44.22 | 0.50% | 41000 |
| Jun 20, 2025 | 44.16 | 44.30 | 44.16 | 44.30 | 0.32% | 25752 |
| Jun 19, 2025 | 44.08 | 44.16 | 44.06 | 44.06 | -0.05% | 38400 |
| Jun 18, 2025 | 44.36 | 44.52 | 44.36 | 44.50 | 0.32% | 58800 |
| Jun 17, 2025 | 44.48 | 44.60 | 44.40 | 44.46 | -0.04% | 12600 |
| Jun 16, 2025 | 44.24 | 44.46 | 44.20 | 44.46 | 0.50% | 37401 |