Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.57 | 8.92 | 8.53 | 8.92 | 4.08% | 0 |
| Apr 01, 2026 | 8.81 | 8.85 | 8.62 | 8.68 | -1.48% | 0 |
| Mar 31, 2026 | 8.72 | 8.83 | 8.49 | 8.79 | 0.83% | 0 |
| Mar 30, 2026 | 8.54 | 8.83 | 8.54 | 8.70 | 1.83% | 0 |
| Mar 27, 2026 | 8.34 | 8.46 | 8.25 | 8.41 | 0.79% | 0 |
| Mar 26, 2026 | 8.21 | 8.41 | 8.16 | 8.31 | 1.14% | 0 |
| Mar 25, 2026 | 8.23 | 8.31 | 8.21 | 8.24 | 0.17% | 0 |
| Mar 24, 2026 | 8.65 | 8.70 | 8.23 | 8.23 | -4.88% | 0 |
| Mar 23, 2026 | 8.53 | 8.77 | 8.42 | 8.65 | 1.31% | 0 |
| Mar 20, 2026 | 8.63 | 8.83 | 8.54 | 8.61 | -0.25% | 0 |
| Mar 19, 2026 | 8.71 | 8.73 | 8.63 | 8.63 | -0.92% | 0 |
| Mar 18, 2026 | 8.71 | 8.79 | 8.42 | 8.74 | 0.32% | 0 |
| Mar 17, 2026 | 8.65 | 8.77 | 8.63 | 8.65 | 0.02% | 0 |
| Mar 16, 2026 | 8.43 | 8.76 | 8.25 | 8.66 | 2.78% | 0 |
| Mar 13, 2026 | 8.22 | 8.37 | 8.04 | 8.36 | 1.78% | 0 |
| Mar 12, 2026 | 8.70 | 8.76 | 8.20 | 8.22 | -5.52% | 0 |
| Mar 11, 2026 | 9.17 | 9.29 | 8.70 | 8.71 | -4.97% | 0 |
| Mar 10, 2026 | 9.13 | 9.27 | 9.01 | 9.18 | 0.48% | 0 |
| Mar 09, 2026 | 9.15 | 9.22 | 8.94 | 9.12 | -0.31% | 0 |
| Mar 06, 2026 | 9.28 | 9.29 | 9.00 | 9.26 | -0.28% | 0 |
| Mar 05, 2026 | 9.15 | 9.35 | 9.00 | 9.29 | 1.51% | 0 |
| Mar 04, 2026 | 8.90 | 9.17 | 8.85 | 9.14 | 2.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.