Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 25.47 | 25.47 | 25.35 | 25.45 | -0.08% | 67873 |
| Sep 02, 2025 | 25.73 | 25.73 | 25.39 | 25.40 | -1.30% | 42968 |
| Sep 01, 2025 | 25.78 | 25.79 | 25.67 | 25.71 | -0.27% | 49585 |
| Aug 29, 2025 | 25.82 | 25.84 | 25.67 | 25.73 | -0.35% | 30544 |
| Aug 28, 2025 | 25.98 | 26.03 | 25.76 | 25.84 | -0.52% | 24066 |
| Aug 27, 2025 | 26.00 | 26.00 | 25.80 | 25.88 | -0.50% | 42952 |
| Aug 26, 2025 | 26.00 | 26.04 | 25.86 | 25.93 | -0.25% | 58003 |
| Aug 25, 2025 | 26.54 | 26.54 | 26.28 | 26.28 | -0.98% | 23353 |
| Aug 22, 2025 | 26.55 | 26.76 | 26.53 | 26.64 | 0.34% | 11292 |
| Aug 21, 2025 | 26.54 | 26.55 | 26.43 | 26.53 | -0.04% | 15147 |
| Aug 20, 2025 | 26.43 | 26.58 | 26.40 | 26.55 | 0.45% | 27709 |
| Aug 19, 2025 | 27.15 | 27.38 | 27.15 | 27.35 | 0.74% | 27454 |
| Aug 18, 2025 | 27.24 | 27.24 | 27.04 | 27.09 | -0.51% | 51315 |
| Aug 15, 2025 | 27.34 | 27.34 | 27.25 | 27.27 | -0.24% | 29799 |
| Aug 14, 2025 | 27.04 | 27.17 | 27.03 | 27.17 | 0.48% | 11898 |
| Aug 13, 2025 | 26.86 | 26.99 | 26.86 | 26.99 | 0.50% | 68875 |
| Aug 12, 2025 | 26.85 | 26.90 | 26.78 | 26.80 | -0.20% | 33339 |
| Aug 11, 2025 | 26.84 | 26.86 | 26.73 | 26.78 | -0.22% | 17906 |
| Aug 08, 2025 | 26.72 | 26.82 | 26.71 | 26.75 | 0.11% | 30918 |
| Aug 07, 2025 | 26.49 | 26.71 | 26.49 | 26.67 | 0.66% | 24829 |
| Aug 06, 2025 | 26.29 | 26.46 | 26.29 | 26.41 | 0.46% | 15153 |
| Aug 05, 2025 | 26.21 | 26.28 | 26.18 | 26.23 | 0.08% | 23301 |
| Aug 04, 2025 | 25.98 | 26.19 | 25.98 | 26.17 | 0.71% | 31631 |