Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.63 | 9.63 | 9.40 | 9.53 | -0.95% | 43065 |
| Apr 01, 2026 | 9.74 | 9.75 | 9.64 | 9.66 | -0.81% | 17905 |
| Mar 31, 2026 | 9.33 | 9.44 | 9.33 | 9.44 | 1.24% | 28686 |
| Mar 30, 2026 | 9.40 | 9.41 | 9.30 | 9.37 | -0.40% | 3425 |
| Mar 27, 2026 | 9.57 | 9.65 | 9.39 | 9.43 | -1.42% | 42856 |
| Mar 26, 2026 | 9.65 | 9.72 | 9.57 | 9.58 | -0.70% | 8931 |
| Mar 25, 2026 | 9.72 | 9.86 | 9.71 | 9.82 | 0.98% | 73749 |
| Mar 24, 2026 | 9.67 | 9.67 | 9.51 | 9.58 | -0.98% | 19693 |
| Mar 23, 2026 | 9.37 | 10 | 9.27 | 9.61 | 2.53% | 35238 |
| Mar 20, 2026 | 9.68 | 9.77 | 9.51 | 9.51 | -1.74% | 4483 |
| Mar 19, 2026 | 9.82 | 9.82 | 9.57 | 9.65 | -1.75% | 11017 |
| Mar 18, 2026 | 10.23 | 10.23 | 9.89 | 9.89 | -3.29% | 16797 |
| Mar 17, 2026 | 10.09 | 10.15 | 10.09 | 10.11 | 0.16% | 15021 |
| Mar 16, 2026 | 9.94 | 10.30 | 9.94 | 10.08 | 1.37% | 9874 |
| Mar 13, 2026 | 9.84 | 10.02 | 9.82 | 9.88 | 0.43% | 49265 |
| Mar 12, 2026 | 10.05 | 10.08 | 9.85 | 9.88 | -1.69% | 11760 |
| Mar 11, 2026 | 10.16 | 10.26 | 10.04 | 10.06 | -0.99% | 45377 |
| Mar 10, 2026 | 10.21 | 10.34 | 10.17 | 10.32 | 1.06% | 49357 |
| Mar 09, 2026 | 9.94 | 10.07 | 9.89 | 10.04 | 1.03% | 23972 |
| Mar 06, 2026 | 10.26 | 10.26 | 9.94 | 10.04 | -2.15% | 3810 |
| Mar 05, 2026 | 10 | 10.10 | 9.92 | 9.94 | -0.62% | 176580 |
| Mar 04, 2026 | 10 | 10.13 | 9.91 | 10.06 | 0.60% | 157306 |
| Mar 03, 2026 | 10.33 | 10.33 | 9.71 | 9.88 | -4.34% | 111214 |
Access
/time_series
data via our API — starting from the
Basic plan and above.