Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 221.83 | 222.11 | 221.81 | 221.90 | 0.03% | 0 |
| Dec 17, 2025 | 221.98 | 222.28 | 221.76 | 221.76 | -0.10% | 4 |
| Dec 16, 2025 | 221.86 | 221.99 | 221.66 | 221.96 | 0.05% | 0 |
| Dec 15, 2025 | 221.60 | 221.99 | 221.60 | 221.95 | 0.16% | 0 |
| Dec 12, 2025 | 221.88 | 221.88 | 221.45 | 221.57 | -0.14% | 0 |
| Dec 11, 2025 | 221.58 | 221.89 | 221.47 | 221.85 | 0.12% | 0 |
| Dec 10, 2025 | 221.61 | 221.61 | 221.07 | 221.55 | -0.03% | 0 |
| Dec 09, 2025 | 221.37 | 221.65 | 221.28 | 221.63 | 0.12% | 0 |
| Dec 08, 2025 | 222.23 | 222.23 | 221.28 | 221.47 | -0.34% | 0 |
| Dec 05, 2025 | 222.50 | 222.51 | 222.27 | 222.28 | -0.10% | 0 |
| Dec 04, 2025 | 222.89 | 222.89 | 222.47 | 222.47 | -0.19% | 0 |
| Dec 03, 2025 | 222.74 | 223.04 | 222.73 | 222.87 | 0.06% | 0 |
| Dec 02, 2025 | 222.86 | 222.86 | 222.60 | 222.68 | -0.08% | 0 |
| Dec 01, 2025 | 223.61 | 223.61 | 222.71 | 222.74 | -0.39% | 0 |
| Nov 28, 2025 | 223.66 | 223.72 | 223.37 | 223.58 | -0.04% | 0 |
| Nov 27, 2025 | 223.77 | 223.80 | 223.56 | 223.67 | -0.04% | 0 |
| Nov 26, 2025 | 223.59 | 223.79 | 223.46 | 223.79 | 0.09% | 0 |
| Nov 25, 2025 | 223.04 | 223.68 | 223.04 | 223.60 | 0.25% | 0 |
| Nov 24, 2025 | 222.98 | 223.26 | 222.98 | 223.08 | 0.04% | 0 |
| Nov 21, 2025 | 222.83 | 223.22 | 222.83 | 223.05 | 0.10% | 0 |
| Nov 20, 2025 | 223.01 | 223.01 | 222.39 | 222.83 | -0.08% | 0 |
| Nov 19, 2025 | 222.99 | 223.36 | 222.99 | 223.03 | 0.02% | 0 |
| Nov 18, 2025 | 223.07 | 223.23 | 222.95 | 222.95 | -0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.