Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 0 | 0 |
| May 06, 2026 | 45.32 | 45.98 | 45.32 | 45.98 | 1.47% | 1105 |
| May 05, 2026 | 44.15 | 44.15 | 44.01 | 44.01 | -0.31% | 405 |
| May 04, 2026 | 44.01 | 44.01 | 43.98 | 43.98 | -0.08% | 753 |
| Apr 30, 2026 | 43.24 | 43.24 | 43.24 | 43.24 | 0 | 0 |
| Apr 29, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | 0 | 0 |
| Apr 28, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 0 | 0 |
| Apr 27, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 0 | 0 |
| Apr 24, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 0 | 12 |
| Apr 23, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 0 | 5 |
| Apr 22, 2026 | 45.49 | 46.05 | 45.49 | 46.05 | 1.23% | 1334 |
| Apr 21, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | 0 |
| Apr 20, 2026 | 44.11 | 44.11 | 44.10 | 44.10 | -0.02% | 270 |
| Apr 17, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 0 | 200 |
| Apr 16, 2026 | 44.20 | 44.66 | 44.20 | 44.66 | 1.04% | 80 |
| Apr 15, 2026 | 43.37 | 43.37 | 43.37 | 43.37 | 0 | 0 |
| Apr 14, 2026 | 44.65 | 44.80 | 44.21 | 44.21 | -0.97% | 764 |
| Apr 13, 2026 | 43.70 | 43.74 | 43.70 | 43.74 | 0.10% | 2409 |
| Apr 10, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 0 | 1569 |
| Apr 09, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | 0 | 0 |
| Apr 08, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | 0 | 0 |
| Apr 07, 2026 | 42 | 42 | 41.71 | 41.71 | -0.70% | 119 |
Access
/time_series
data via our API — starting from the
Basic plan and above.