Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 0 | 52 |
| Apr 28, 2025 | 81.98 | 82.40 | 81.75 | 82.40 | 0.51% | 1230 |
| Apr 25, 2025 | 83.20 | 83.66 | 82.80 | 83.66 | 0.55% | 2160 |
| Apr 24, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 0 | 110 |
| Apr 23, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 0 | 0 |
| Apr 22, 2025 | 74 | 76.25 | 74 | 76.25 | 3.04% | 540 |
| Apr 17, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 0 | 0 |
| Apr 16, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 0 | 923 |
| Apr 15, 2025 | 69.87 | 70.34 | 69.87 | 70.34 | 0.67% | 1858 |
| Apr 14, 2025 | 70.86 | 70.86 | 70.25 | 70.25 | -0.86% | 2178 |
| Apr 11, 2025 | 61.91 | 62.95 | 61.88 | 62.95 | 1.68% | 1184 |
| Apr 10, 2025 | 62.85 | 62.85 | 60 | 60 | -4.53% | 103 |
| Apr 09, 2025 | 58.09 | 58.09 | 57.84 | 57.84 | -0.43% | 1137 |
| Apr 08, 2025 | 60.59 | 61.56 | 60.33 | 61.56 | 1.60% | 1864 |
| Apr 07, 2025 | 53.08 | 60.29 | 53.08 | 60.29 | 13.58% | 2488 |
| Apr 04, 2025 | 65 | 67.12 | 62.69 | 67.12 | 3.26% | 910 |
| Apr 03, 2025 | 66.99 | 66.99 | 62.49 | 62.49 | -6.72% | 579 |
| Apr 02, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 0 | 0 |