Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 91.40 | 91.40 | 91.17 | 91.17 | -0.25% | 137 |
| May 20, 2025 | 90.46 | 90.46 | 90.46 | 90.46 | 0 | 0 |
| May 19, 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 0 | 0 |
| May 16, 2025 | 93.21 | 94.75 | 93.21 | 94.75 | 1.65% | 91 |
| May 15, 2025 | 93.06 | 93.21 | 93.06 | 93.21 | 0.16% | 320 |
| May 14, 2025 | 99 | 99 | 99 | 99 | 0 | 40 |
| May 13, 2025 | 95.06 | 95.41 | 95.06 | 95.41 | 0.37% | 173 |
| May 12, 2025 | 97.19 | 98.53 | 95.78 | 96.68 | -0.52% | 2400 |
| May 09, 2025 | 89 | 93.40 | 89 | 91.07 | 2.33% | 770 |
| May 08, 2025 | 82.25 | 85.06 | 82.24 | 85.06 | 3.42% | 327 |
| May 07, 2025 | 79.15 | 79.22 | 79.15 | 79.22 | 0.09% | 2277 |
| May 06, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 0 | 7 |
| May 05, 2025 | 79 | 79 | 77.13 | 77.13 | -2.37% | 47 |
| May 02, 2025 | 80.29 | 80.64 | 80.11 | 80.64 | 0.44% | 214 |
| Apr 30, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 0 | 52 |
| Apr 29, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 0 | 0 |
| Apr 28, 2025 | 81.98 | 82.40 | 81.75 | 82.40 | 0.51% | 1230 |
| Apr 25, 2025 | 83.20 | 83.66 | 82.80 | 83.66 | 0.55% | 2160 |
| Apr 24, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 0 | 110 |
| Apr 23, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 0 | 0 |
| Apr 22, 2025 | 74 | 76.25 | 74 | 76.25 | 3.04% | 540 |