Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 152.01 | 152.01 | 152.01 | 152.01 | 0 | 0 |
| Dec 15, 2025 | 151.89 | 152.03 | 151.89 | 151.91 | 0.01% | 16198 |
| Dec 12, 2025 | 151.91 | 151.91 | 151.83 | 151.87 | -0.03% | 24800 |
| Dec 11, 2025 | 151.83 | 151.90 | 151.73 | 151.90 | 0.05% | 5595 |
| Dec 10, 2025 | 151.78 | 151.78 | 151.56 | 151.78 | 0 | 1575 |
| Dec 09, 2025 | 151.66 | 151.87 | 151.49 | 151.79 | 0.09% | 1055 |
| Dec 08, 2025 | 152.06 | 152.09 | 151.71 | 151.71 | -0.23% | 56 |
| Dec 05, 2025 | 152.12 | 152.32 | 152.12 | 152.18 | 0.04% | 1412 |
| Dec 04, 2025 | 152.33 | 152.38 | 152.31 | 152.31 | -0.01% | 1776 |
| Dec 03, 2025 | 152.50 | 152.51 | 152.29 | 152.43 | -0.05% | 2017 |
| Dec 02, 2025 | 152.42 | 152.42 | 152.27 | 152.33 | -0.06% | 3826 |
| Dec 01, 2025 | 152.75 | 152.75 | 152.32 | 152.32 | -0.28% | 2659 |
| Nov 28, 2025 | 152.40 | 152.61 | 152.40 | 152.61 | 0.14% | 3109 |
| Nov 27, 2025 | 152.84 | 152.84 | 152.60 | 152.67 | -0.11% | 4222 |
| Nov 26, 2025 | 152.63 | 152.68 | 152.58 | 152.63 | 0 | 1427 |
| Nov 25, 2025 | 152.46 | 152.65 | 152.46 | 152.65 | 0.12% | 1331 |
| Nov 24, 2025 | 152.65 | 152.65 | 152.47 | 152.47 | -0.12% | 2402 |
| Nov 21, 2025 | 152.48 | 152.63 | 152.48 | 152.51 | 0.02% | 903 |
| Nov 20, 2025 | 152.40 | 152.50 | 152.37 | 152.37 | -0.02% | 0 |
| Nov 19, 2025 | 152.48 | 152.48 | 152.41 | 152.46 | -0.02% | 168 |
| Nov 18, 2025 | 152.58 | 152.58 | 152.41 | 152.41 | -0.11% | 71 |
| Nov 17, 2025 | 152.48 | 152.48 | 152.27 | 152.27 | -0.14% | 2058 |
Access
/time_series
data via our API — starting from the
Basic plan.