Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 74.80 | 74.87 | 72.25 | 72.46 | -3.13% | 21468 |
| Dec 11, 2025 | 74.16 | 74.71 | 73.66 | 73.88 | -0.38% | 17775 |
| Dec 10, 2025 | 75.38 | 75.42 | 74.90 | 75.33 | -0.07% | 6390 |
| Dec 09, 2025 | 74.94 | 75.43 | 74.65 | 75.37 | 0.57% | 7719 |
| Dec 08, 2025 | 74.94 | 75.26 | 74.74 | 75.03 | 0.12% | 4432 |
| Dec 05, 2025 | 74.35 | 74.90 | 73.96 | 74.50 | 0.20% | 4833 |
| Dec 04, 2025 | 73.16 | 73.71 | 72.91 | 73.71 | 0.75% | 5947 |
| Dec 03, 2025 | 72.38 | 72.48 | 71.62 | 72.43 | 0.07% | 20976 |
| Dec 02, 2025 | 71.87 | 73 | 71.87 | 72.06 | 0.26% | 5971 |
| Dec 01, 2025 | 71.13 | 71.83 | 70.81 | 71.83 | 0.98% | 7100 |
| Nov 28, 2025 | 71.70 | 72.04 | 71.54 | 71.95 | 0.35% | 10912 |
| Nov 27, 2025 | 71.39 | 71.53 | 71.26 | 71.42 | 0.04% | 4298 |
| Nov 26, 2025 | 70.92 | 71.37 | 70.60 | 71.37 | 0.63% | 4108 |
| Nov 25, 2025 | 70.17 | 70.17 | 68.70 | 69.77 | -0.57% | 7227 |
| Nov 24, 2025 | 68.73 | 70.22 | 68.30 | 70.17 | 2.10% | 17012 |
| Nov 21, 2025 | 67.24 | 67.83 | 66.02 | 67.45 | 0.31% | 23379 |
| Nov 20, 2025 | 72.11 | 72.19 | 70.24 | 70.24 | -2.59% | 17685 |
| Nov 19, 2025 | 69.43 | 70.84 | 69.31 | 69.97 | 0.78% | 13657 |
| Nov 18, 2025 | 69.87 | 70.26 | 68.56 | 69.68 | -0.27% | 20671 |
| Nov 17, 2025 | 72.84 | 72.95 | 71.52 | 71.71 | -1.55% | 7632 |
Access
/time_series
data via our API — starting from the
Basic plan.