Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 194 | 199 | 193.80 | 199 | 2.58% | 682785 |
| Apr 01, 2026 | 193.40 | 200 | 192.60 | 196.20 | 1.45% | 3610581 |
| Mar 31, 2026 | 189.80 | 197 | 189.40 | 192 | 1.16% | 935952 |
| Mar 30, 2026 | 190 | 192.40 | 187.40 | 191 | 0.53% | 1198335 |
| Mar 27, 2026 | 203 | 203 | 190.60 | 191.80 | -5.52% | 1255856 |
| Mar 26, 2026 | 203 | 203 | 192 | 193.80 | -4.53% | 862566 |
| Mar 25, 2026 | 193 | 195.40 | 192.20 | 195.20 | 1.14% | 1069591 |
| Mar 24, 2026 | 193.60 | 195 | 190.40 | 192.80 | -0.41% | 1138493 |
| Mar 23, 2026 | 190 | 200.50 | 188.59 | 193.60 | 1.89% | 1769394 |
| Mar 20, 2026 | 206 | 206 | 194 | 194 | -5.83% | 1450134 |
| Mar 19, 2026 | 198 | 203 | 193 | 201 | 1.52% | 1904194 |
| Mar 18, 2026 | 208 | 211.80 | 196 | 196.20 | -5.67% | 1676284 |
| Mar 17, 2026 | 196 | 199.36 | 191 | 196.80 | 0.41% | 1964889 |
| Mar 16, 2026 | 193.20 | 197 | 193 | 194 | 0.41% | 1657381 |
| Mar 13, 2026 | 194.20 | 197.20 | 193.46 | 195 | 0.41% | 917069 |
| Mar 12, 2026 | 191.60 | 195.60 | 189.20 | 193.80 | 1.15% | 887604 |
| Mar 11, 2026 | 198 | 205 | 191.80 | 191.80 | -3.13% | 1126949 |
| Mar 10, 2026 | 197.60 | 205 | 197.22 | 199.40 | 0.91% | 737108 |
| Mar 09, 2026 | 195.60 | 197.44 | 192.07 | 194.80 | -0.41% | 929145 |
| Mar 06, 2026 | 200 | 202 | 196.40 | 198.40 | -0.80% | 674477 |
| Mar 05, 2026 | 200 | 203 | 198.60 | 200.50 | 0.25% | 557629 |
Access
/time_series
data via our API — starting from the
Basic plan and above.