We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

034713

0.19000000 TWD
0
0%
Last update May 6, 11:19 AM CST
Market closed
Day range
0.19000000
0.19000000
Previous close
0.19000000
Open
0.19000000
Access this stock data via API
Subscribe
Yang Ming Marine Transport Corp Warrant
0.19
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 06, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 53000
May 05, 2025 0.18000001 0.19000000 0.18000001 0.19000000 5.56% 30000
May 02, 2025 0.18000001 0.20000000 0.18000001 0.20000000 11.11% 4000
Apr 28, 2025 0.18000001 0.18000001 0.18000001 0.18000001 0 20000
Apr 21, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 51000
Apr 18, 2025 0.23000000 0.23000000 0.23000000 0.23000000 0 1000
Apr 17, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 90000
Apr 16, 2025 0.23999999 0.23999999 0.23000000 0.23000000 -4.17% 22000
Apr 15, 2025 0.25 0.27000001 0.25 0.27000001 8.00% 100000
Apr 14, 2025 0.25 0.25 0.23999999 0.23999999 -4.00% 30000
Apr 10, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 1000
Apr 08, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 15000
Market closed

Exchange is currently closed
Main market opens in 6 hours 12 minutes

02:47
00:00
09:00
13:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).