Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 51.65 | 52.90 | 51.65 | 52.90 | 2.42% | 0 |
| Dec 17, 2025 | 50.90 | 51.70 | 50.30 | 51.70 | 1.57% | 0 |
| Dec 16, 2025 | 50.45 | 51 | 50.40 | 51 | 1.09% | 0 |
| Dec 15, 2025 | 50.35 | 50.35 | 50.20 | 50.20 | -0.30% | 0 |
| Dec 12, 2025 | 51.75 | 51.85 | 50.70 | 50.70 | -2.03% | 0 |
| Dec 11, 2025 | 52.20 | 52.60 | 52.15 | 52.60 | 0.77% | 0 |
| Dec 10, 2025 | 50.35 | 51.60 | 50.30 | 51.60 | 2.48% | 0 |
| Dec 09, 2025 | 52 | 52.05 | 50.85 | 50.85 | -2.21% | 0 |
| Dec 08, 2025 | 52.70 | 52.95 | 52.15 | 52.15 | -1.04% | 0 |
| Dec 05, 2025 | 52.40 | 53.25 | 52.40 | 53.25 | 1.62% | 0 |
| Dec 04, 2025 | 52.30 | 53.15 | 52.20 | 53.15 | 1.63% | 0 |
| Dec 03, 2025 | 51.60 | 52.85 | 51.60 | 52.85 | 2.42% | 0 |
| Dec 02, 2025 | 51.75 | 52.25 | 51.55 | 51.55 | -0.39% | 0 |
| Dec 01, 2025 | 53 | 53 | 52.45 | 52.65 | -0.66% | 0 |
| Nov 28, 2025 | 52.90 | 52.95 | 52.65 | 52.65 | -0.47% | 0 |
| Nov 27, 2025 | 51.95 | 52.70 | 51.95 | 52.70 | 1.44% | 0 |
| Nov 26, 2025 | 51.70 | 52.40 | 51.70 | 52 | 0.58% | 0 |
| Nov 25, 2025 | 50 | 51.75 | 49.98 | 51.55 | 3.10% | 0 |
| Nov 24, 2025 | 51 | 51.05 | 50.80 | 51.05 | 0.10% | 0 |
| Nov 21, 2025 | 49.54 | 51.70 | 49.54 | 51.70 | 4.36% | 0 |
| Nov 20, 2025 | 50.40 | 51.45 | 49.84 | 49.84 | -1.11% | 0 |
| Nov 19, 2025 | 49.44 | 50.40 | 49.44 | 50.35 | 1.84% | 0 |
| Nov 18, 2025 | 50.20 | 50.40 | 50.20 | 50.40 | 0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.