Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.94 | 61.89 | 59.96 | 61.36 | 0.69% | 16971 |
| Apr 01, 2026 | 58.27 | 60.83 | 58.09 | 60.83 | 4.39% | 3368 |
| Mar 31, 2026 | 55.91 | 58.06 | 55.91 | 57.31 | 2.50% | 5163 |
| Mar 30, 2026 | 55.03 | 57.41 | 54.60 | 57.41 | 4.32% | 5232 |
| Mar 27, 2026 | 50.16 | 51.20 | 49.37 | 50.85 | 1.38% | 586 |
| Mar 26, 2026 | 50.30 | 51.29 | 49.64 | 50.32 | 0.04% | 2198 |
| Mar 25, 2026 | 50.10 | 50.66 | 50 | 50.66 | 1.12% | 1416 |
| Mar 24, 2026 | 48.15 | 49.33 | 47.87 | 49.33 | 2.45% | 2242 |
| Mar 23, 2026 | 47.06 | 49.77 | 46.80 | 48.65 | 3.36% | 7898 |
| Mar 20, 2026 | 50.08 | 51.07 | 49.41 | 49.55 | -1.06% | 4019 |
| Mar 19, 2026 | 54.59 | 54.59 | 48.45 | 50.52 | -7.46% | 12716 |
| Mar 18, 2026 | 57.01 | 57.01 | 55.67 | 56.65 | -0.63% | 2925 |
| Mar 17, 2026 | 57.82 | 58.84 | 56.79 | 57.87 | 0.09% | 1305 |
| Mar 16, 2026 | 55.86 | 58.55 | 55.85 | 57.51 | 2.95% | 2870 |
| Mar 13, 2026 | 58.12 | 59.12 | 55.57 | 55.78 | -4.03% | 2475 |
| Mar 12, 2026 | 57.32 | 58.36 | 56.22 | 57.47 | 0.26% | 3735 |
| Mar 11, 2026 | 53.53 | 56.19 | 53.12 | 55.69 | 4.04% | 4229 |
| Mar 10, 2026 | 53.13 | 53.36 | 52.47 | 52.85 | -0.53% | 666 |
| Mar 09, 2026 | 51.22 | 51.37 | 49.73 | 51.13 | -0.18% | 3092 |
| Mar 06, 2026 | 52.35 | 52.60 | 49.62 | 51.11 | -2.37% | 4712 |
| Mar 05, 2026 | 54.13 | 54.32 | 51.62 | 51.62 | -4.64% | 1155 |
| Mar 04, 2026 | 54.71 | 58.44 | 54.35 | 54.35 | -0.66% | 1582 |
Access
/time_series
data via our API — starting from the
Basic plan and above.