Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 39.64 | 39.72 | 38.90 | 38.90 | -1.85% | 662 |
| Dec 12, 2025 | 40.02 | 40.86 | 39.72 | 39.78 | -0.60% | 297 |
| Dec 11, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | 31 |
| Dec 10, 2025 | 37.50 | 37.50 | 36.93 | 36.93 | -1.52% | 200 |
| Dec 09, 2025 | 37.88 | 38.16 | 37.58 | 38.16 | 0.73% | 511 |
| Dec 08, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 0 | 79 |
| Dec 05, 2025 | 38.04 | 38.34 | 37.92 | 38.14 | 0.26% | 488 |
| Dec 04, 2025 | 37.08 | 37.93 | 37.08 | 37.93 | 2.27% | 705 |
| Dec 03, 2025 | 35.87 | 37 | 35.85 | 37 | 3.16% | 772 |
| Dec 02, 2025 | 35.96 | 35.96 | 35.69 | 35.69 | -0.74% | 300 |
| Dec 01, 2025 | 35.76 | 35.96 | 35.68 | 35.93 | 0.48% | 601 |
| Nov 28, 2025 | 35.94 | 36.04 | 35.83 | 35.93 | -0.01% | 422 |
| Nov 27, 2025 | 35.26 | 35.67 | 35.10 | 35.67 | 1.16% | 280 |
| Nov 26, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 0 | 175 |
| Nov 25, 2025 | 33.49 | 34.22 | 33.49 | 34.03 | 1.60% | 221 |
| Nov 24, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | 1206 |
| Nov 21, 2025 | 30.96 | 31.44 | 30.65 | 31.44 | 1.53% | 1503 |
| Nov 20, 2025 | 32.26 | 33 | 32.17 | 32.17 | -0.28% | 235 |
| Nov 19, 2025 | 31.67 | 32.10 | 31.63 | 31.63 | -0.14% | 279 |
| Nov 18, 2025 | 30.48 | 31.65 | 30.48 | 31.65 | 3.82% | 2038 |
| Nov 17, 2025 | 32.50 | 32.50 | 31.41 | 31.50 | -3.06% | 499 |
Access
/time_series
data via our API — starting from the
Basic plan.