Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 0.30500001 | 0.30500001 | 0.29499999 | 0.29499999 | -3.28% | 220109 |
| Apr 08, 2026 | 0.30000001 | 0.31999999 | 0.28999999 | 0.30500001 | 1.67% | 608846 |
| Apr 07, 2026 | 0.28000000 | 0.30000001 | 0.27500001 | 0.30000001 | 7.14% | 671297 |
| Apr 02, 2026 | 0.28999999 | 0.30500001 | 0.27000001 | 0.27000001 | -6.90% | 686736 |
| Apr 01, 2026 | 0.25999999 | 0.28999999 | 0.25500000 | 0.28999999 | 11.54% | 869124 |
| Mar 31, 2026 | 0.25999999 | 0.25999999 | 0.25 | 0.25999999 | 0 | 653748 |
| Mar 30, 2026 | 0.27500001 | 0.28500000 | 0.25500000 | 0.25999999 | -5.45% | 458694 |
| Mar 27, 2026 | 0.28000000 | 0.28000000 | 0.27000001 | 0.27500001 | -1.79% | 258575 |
| Mar 26, 2026 | 0.28000000 | 0.28500000 | 0.26499999 | 0.27000001 | -3.57% | 451681 |
| Mar 25, 2026 | 0.25 | 0.28000000 | 0.24500000 | 0.28000000 | 12% | 797319 |
| Mar 24, 2026 | 0.23999999 | 0.25 | 0.23750000 | 0.24500000 | 2.08% | 234839 |
| Mar 23, 2026 | 0.25999999 | 0.25999999 | 0.23000000 | 0.23000000 | -11.54% | 2010606 |
| Mar 20, 2026 | 0.25 | 0.26249999 | 0.23999999 | 0.25500000 | 2% | 342595 |
| Mar 19, 2026 | 0.24500000 | 0.25500000 | 0.23999999 | 0.24500000 | 0 | 574661 |
| Mar 18, 2026 | 0.25500000 | 0.25749999 | 0.24500000 | 0.25 | -1.96% | 540972 |
| Mar 17, 2026 | 0.25999999 | 0.26499999 | 0.25 | 0.26499999 | 1.92% | 778296 |
| Mar 16, 2026 | 0.28999999 | 0.28999999 | 0.25999999 | 0.26499999 | -8.62% | 1327557 |
| Mar 13, 2026 | 0.28500000 | 0.28999999 | 0.28500000 | 0.28999999 | 1.75% | 431234 |
| Mar 12, 2026 | 0.28999999 | 0.29499999 | 0.28999999 | 0.28999999 | 0 | 119250 |
| Mar 11, 2026 | 0.31000000 | 0.31000000 | 0.28500000 | 0.28500000 | -8.06% | 476571 |
| Mar 10, 2026 | 0.29499999 | 0.31000000 | 0.28500000 | 0.31000000 | 5.08% | 429164 |
| Mar 09, 2026 | 0.31000000 | 0.31000000 | 0.27000001 | 0.29499999 | -4.84% | 1150920 |
Access
/time_series
data via our API — starting from the
Basic plan and above.