Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 44.70 | 44.70 | 44.01 | 44.42 | -0.64% | 80 |
| Jun 11, 2026 | 43.12 | 43.84 | 43.12 | 43.84 | 1.67% | 40 |
| Jun 10, 2026 | 43.13 | 43.13 | 41.94 | 41.94 | -2.76% | 634 |
| Jun 09, 2026 | 44.54 | 44.71 | 43.04 | 43.54 | -2.26% | 2 |
| Jun 08, 2026 | 43.84 | 44.88 | 43.84 | 44.33 | 1.12% | 71 |
| Jun 05, 2026 | 45.60 | 45.87 | 44.55 | 44.55 | -2.29% | 56 |
| Jun 04, 2026 | 46.28 | 46.32 | 45.76 | 46.01 | -0.58% | 0 |
| Jun 03, 2026 | 46.93 | 47.01 | 46.65 | 46.72 | -0.45% | 0 |
| Jun 02, 2026 | 46.31 | 47.21 | 46.31 | 47.21 | 1.95% | 452 |
| Jun 01, 2026 | 47.33 | 47.33 | 46.60 | 46.80 | -1.12% | 39 |
| May 29, 2026 | 47.04 | 47.04 | 46.48 | 46.68 | -0.78% | 618 |
| May 28, 2026 | 46.43 | 46.50 | 46.24 | 46.50 | 0.14% | 0 |
| May 27, 2026 | 46.59 | 46.70 | 45.88 | 46.31 | -0.60% | 256 |
| May 26, 2026 | 46.75 | 47.12 | 46.67 | 46.81 | 0.13% | 0 |
| May 25, 2026 | 46.54 | 46.97 | 46.52 | 46.58 | 0.08% | 10 |
| May 22, 2026 | 45.75 | 45.87 | 45.72 | 45.76 | 0.03% | 224 |
| May 21, 2026 | 44.48 | 45.29 | 44.37 | 45.29 | 1.81% | 28 |
| May 20, 2026 | 43.26 | 44.21 | 43.26 | 44.21 | 2.18% | 85 |
| May 19, 2026 | 43.56 | 43.78 | 42.93 | 43.52 | -0.10% | 70 |
| May 18, 2026 | 43.99 | 44.96 | 43.59 | 43.83 | -0.36% | 1083 |
Access
/time_series
data via our API — starting from the
Basic plan and above.