Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 374.93 | 409.99 | 374.60 | 392.23 | 4.62% | 451 |
| Apr 07, 2026 | 317.99 | 317.99 | 279.04 | 299 | -5.97% | 221 |
| Apr 02, 2026 | 258 | 289.32 | 238.99 | 278.16 | 7.81% | 1249 |
| Apr 01, 2026 | 305.28 | 322.50 | 299.48 | 315 | 3.18% | 899 |
| Mar 31, 2026 | 238 | 270.24 | 238 | 270.24 | 13.55% | 66 |
| Mar 30, 2026 | 268.92 | 268.92 | 254 | 254 | -5.55% | 29 |
| Mar 27, 2026 | 271.72 | 287.45 | 267.70 | 267.70 | -1.48% | 90 |
| Mar 26, 2026 | 318 | 318 | 276.20 | 276.20 | -13.15% | 106 |
| Mar 25, 2026 | 348 | 348 | 334.14 | 339.10 | -2.56% | 174 |
| Mar 24, 2026 | 314 | 353.51 | 314 | 347.79 | 10.76% | 217 |
| Mar 23, 2026 | 320.98 | 383.61 | 298 | 360.02 | 12.16% | 210 |
| Mar 20, 2026 | 387 | 389.88 | 341.07 | 341.07 | -11.87% | 59 |
| Mar 19, 2026 | 400.22 | 403 | 341.36 | 372.48 | -6.93% | 254 |
| Mar 18, 2026 | 415 | 436.38 | 387.70 | 389 | -6.27% | 83 |
| Mar 17, 2026 | 385 | 408.54 | 385 | 399.48 | 3.76% | 165 |
| Mar 16, 2026 | 382.20 | 382.20 | 371.76 | 382.14 | -0.02% | 24 |
| Mar 13, 2026 | 334 | 355.53 | 324.91 | 324.91 | -2.72% | 191 |
| Mar 12, 2026 | 360 | 360 | 324.23 | 324.23 | -9.94% | 82 |
| Mar 11, 2026 | 387.57 | 394.42 | 381.55 | 387.36 | -0.05% | 42 |
| Mar 10, 2026 | 385 | 432.83 | 370 | 432.83 | 12.42% | 248 |
| Mar 09, 2026 | 286 | 360.21 | 286 | 360.21 | 25.95% | 63 |
Access
/time_series
data via our API — starting from the
Basic plan and above.