Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 843 | 920.77 | 690.02 | 690.02 | -18.15% | 2555 |
| Jun 04, 2026 | 1.05K | 1.07K | 963.95 | 1.05K | -0.30% | 37 |
| Jun 03, 2026 | 1.21K | 1.22K | 1.14K | 1.20K | -1.08% | 55 |
| Jun 02, 2026 | 1.10K | 1.21K | 1.10K | 1.19K | 8.28% | 68 |
| Jun 01, 2026 | 1.09K | 1.28K | 1.09K | 1.28K | 17.14% | 115 |
| May 29, 2026 | 1.10K | 1.13K | 1.10K | 1.10K | 0.14% | 7 |
| May 28, 2026 | 862.36 | 1.09K | 862.36 | 1.09K | 26.28% | 216 |
| May 27, 2026 | 1.04K | 1.07K | 973.03 | 1.00K | -2.98% | 1037 |
| May 26, 2026 | 932 | 989.01 | 932 | 978 | 4.94% | 22 |
| May 22, 2026 | 817.44 | 817.44 | 816.44 | 816.44 | -0.12% | 6 |
| May 21, 2026 | 836 | 845 | 795 | 836.32 | 0.04% | 120 |
| May 20, 2026 | 626 | 729.10 | 626 | 729.10 | 16.47% | 83 |
| May 19, 2026 | 669.40 | 679.41 | 619.75 | 679.41 | 1.50% | 94 |
| May 18, 2026 | 783 | 805 | 754.98 | 755.71 | -3.49% | 219 |
| May 15, 2026 | 744.99 | 780.04 | 727 | 779 | 4.57% | 565 |
| May 14, 2026 | 909.50 | 924 | 887.40 | 906.79 | -0.30% | 35 |
| May 13, 2026 | 835.20 | 892 | 835.20 | 885.79 | 6.06% | 32 |
| May 12, 2026 | 838.49 | 845.47 | 709.01 | 732.37 | -12.66% | 167 |
| May 11, 2026 | 938.42 | 999.89 | 920 | 999.87 | 6.55% | 28 |
| May 08, 2026 | 833.34 | 921.92 | 833.34 | 920.64 | 10.48% | 69 |
Access
/time_series
data via our API — starting from the
Basic plan and above.