Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 31m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 31 minutes

17:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HSGG

LSE
10.20000 GBP
0.036
0.35%
Last update Apr 2, 2:00 PM BST
Market closed
Day range
10.20000
10.20000
Previous close
10.23600
Open
10.20000
Access this ETF data via API
Subscribe
HSBC ICAV Global Sustainable Government Bond ...
10.20
0.04
0.35%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 13, 2026 10.20 10.20 10.20 10.20 0 0
Apr 10, 2026 10.24 10.24 10.24 10.24 0 0
Apr 09, 2026 10.26 10.26 10.26 10.26 0 0
Apr 08, 2026 10.31 10.31 10.31 10.31 0 0
Apr 07, 2026 10.20 10.20 10.20 10.20 0 0
Apr 02, 2026 10.19 10.22 10.19 10.22 0.27% 626
Apr 01, 2026 10.22 10.22 10.22 10.22 0 0
Mar 31, 2026 10.20 10.20 10.20 10.20 0 0
Mar 30, 2026 10.22 10.22 10.22 10.22 0 0
Mar 27, 2026 10.19 10.19 10.19 10.19 0 0
Mar 26, 2026 10.20 10.20 10.20 10.20 0 0
Mar 25, 2026 10.25 10.25 10.25 10.25 0 0
Mar 24, 2026 10.21 10.21 10.21 10.21 0 0
Mar 23, 2026 10.21 10.21 10.21 10.21 0 0
Mar 20, 2026 10.21 10.21 10.21 10.21 0 0
Mar 19, 2026 10.26 10.26 10.26 10.26 0 0
Mar 18, 2026 10.28 10.28 10.28 10.28 0 0
Mar 17, 2026 10.29 10.29 10.29 10.29 0 0
Mar 16, 2026 10.27 10.27 10.27 10.27 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 8 hours 45 minutes
Main market opens in 9 hours 30 minutes

22:29
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).