Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 0.43% | 1049 |
| Jun 12, 2025 | 1.14 | 1.18 | 1.14 | 1.18 | 3.52% | 672 |
| Jun 11, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 1600 |
| Jun 10, 2025 | 1.17 | 1.17 | 1.14 | 1.17 | 0 | 2730 |
| Jun 06, 2025 | 1.17 | 1.17 | 1.13 | 1.16 | -0.85% | 11835 |
| Jun 05, 2025 | 1.15 | 1.18 | 1.13 | 1.17 | 2.18% | 29308 |
| Jun 04, 2025 | 1.14 | 1.17 | 1.14 | 1.17 | 2.63% | 7776 |
| Jun 03, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 2.20% | 4979 |
| Jun 02, 2025 | 1.18 | 1.20 | 1.10 | 1.15 | -2.97% | 149591 |
| May 30, 2025 | 1.21 | 1.24 | 1.20 | 1.23 | 1.65% | 23209 |
| May 29, 2025 | 1.20 | 1.22 | 1.19 | 1.21 | 1.26% | 257 |
| May 28, 2025 | 1.22 | 1.22 | 1.19 | 1.21 | -0.41% | 4647 |
| May 27, 2025 | 1.18 | 1.22 | 1.18 | 1.22 | 2.97% | 14589 |
| May 26, 2025 | 1.18 | 1.23 | 1.18 | 1.22 | 3.40% | 40334 |
| May 23, 2025 | 1.15 | 1.20 | 1.15 | 1.18 | 2.17% | 293539 |
| May 21, 2025 | 1.15 | 1.15 | 1.11 | 1.15 | 0.44% | 1194 |
| May 20, 2025 | 1.11 | 1.14 | 1.11 | 1.14 | 3.17% | 10278 |
| May 19, 2025 | 1.12 | 1.15 | 1.10 | 1.14 | 2.24% | 103822 |
| May 16, 2025 | 1.10 | 1.11 | 1.07 | 1.10 | 0 | 7800 |