Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.87599999 | 1.028000 | 0.87599999 | 0.90499997 | 3.31% | 0 |
| May 15, 2025 | 0.81099999 | 0.88999999 | 0.81099999 | 0.87599999 | 8.01% | 0 |
| May 14, 2025 | 0.84100002 | 0.86400002 | 0.81199998 | 0.83399999 | -0.83% | 0 |
| May 13, 2025 | 0.84399998 | 0.86799997 | 0.83099997 | 0.86799997 | 2.84% | 0 |
| May 12, 2025 | 0.84600002 | 0.85200000 | 0.82300001 | 0.82999998 | -1.89% | 0 |
| May 09, 2025 | 0.85100001 | 0.86600000 | 0.85100001 | 0.86500001 | 1.65% | 0 |
| May 08, 2025 | 0.79400003 | 0.86500001 | 0.79400003 | 0.86500001 | 8.94% | 0 |
| May 07, 2025 | 0.72100002 | 0.83499998 | 0.72100002 | 0.81199998 | 12.62% | 0 |
| May 06, 2025 | 0.80000001 | 0.80000001 | 0.78500003 | 0.78500003 | -1.87% | 0 |
| May 05, 2025 | 0.82099998 | 0.83600003 | 0.80299997 | 0.80299997 | -2.19% | 0 |
| May 02, 2025 | 0.91200000 | 0.91200000 | 0.81999999 | 0.85000002 | -6.80% | 0 |
| Apr 30, 2025 | 0.89499998 | 0.95800000 | 0.89499998 | 0.91200000 | 1.90% | 0 |
| Apr 29, 2025 | 0.94499999 | 0.94900000 | 0.93300003 | 0.93599999 | -0.95% | 0 |
| Apr 28, 2025 | 0.93199998 | 0.96499997 | 0.91000003 | 0.96499997 | 3.54% | 0 |
| Apr 25, 2025 | 1.080000 | 1.098000 | 0.94000000 | 0.94000000 | -12.96% | 0 |
| Apr 24, 2025 | 1.10600 | 1.13000 | 1.074000 | 1.11000 | 0.36% | 0 |
| Apr 23, 2025 | 1.20400 | 1.32800 | 1.15600 | 1.15600 | -3.99% | 0 |
| Apr 22, 2025 | 1.11200 | 1.27200 | 1.11200 | 1.23000 | 10.61% | 0 |