Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 4.74 | 4.79 | 4.74 | 4.78 | 0.84% | 61163 |
| Jun 05, 2025 | 4.91 | 4.91 | 4.68 | 4.76 | -3.05% | 344900 |
| Jun 04, 2025 | 4.98 | 4.98 | 4.83 | 4.83 | -3.01% | 552200 |
| Jun 03, 2025 | 4.99 | 4.99 | 4.84 | 4.85 | -2.81% | 157200 |
| Jun 02, 2025 | 5 | 5 | 4.69 | 4.87 | -2.60% | 371000 |
| May 30, 2025 | 4.69 | 5.05 | 4.69 | 4.83 | 2.99% | 1457200 |
| May 29, 2025 | 5.07 | 5.07 | 4.88 | 4.88 | -3.75% | 305600 |
| May 28, 2025 | 5.07 | 5.07 | 4.90 | 4.90 | -3.35% | 175400 |
| May 27, 2025 | 5 | 5.04 | 4.90 | 5 | 0 | 554000 |
| May 23, 2025 | 4.52 | 4.87 | 4.52 | 4.77 | 5.53% | 218400 |
| May 22, 2025 | 4.84 | 4.84 | 4.67 | 4.70 | -2.89% | 210500 |
| May 21, 2025 | 4.92 | 4.92 | 4.75 | 4.75 | -3.46% | 151700 |
| May 20, 2025 | 4.98 | 4.98 | 4.82 | 4.84 | -2.81% | 460100 |
| May 19, 2025 | 4.85 | 4.88 | 4.82 | 4.85 | 0 | 296500 |
| May 16, 2025 | 5 | 5 | 4.84 | 4.90 | -2% | 122200 |
| May 15, 2025 | 5.03 | 5.03 | 4.93 | 4.99 | -0.80% | 290400 |
| May 14, 2025 | 4.97 | 4.97 | 4.74 | 4.77 | -4.02% | 386000 |
| May 13, 2025 | 4.68 | 4.85 | 4.65 | 4.75 | 1.50% | 282600 |
| May 12, 2025 | 4.76 | 4.76 | 4.55 | 4.67 | -1.89% | 244000 |
| May 09, 2025 | 4.67 | 4.67 | 4.50 | 4.53 | -3.00% | 109300 |
| May 08, 2025 | 4.50 | 4.63 | 4.42 | 4.53 | 0.67% | 1129900 |
| May 07, 2025 | 4.75 | 4.75 | 4.50 | 4.57 | -3.79% | 572100 |