Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.20 | 3.22 | 3.18 | 3.20 | 0 | 33800 |
| Dec 12, 2025 | 3.18 | 3.18 | 2.70 | 2.70 | -15.09% | 56500 |
| Dec 11, 2025 | 3.22 | 3.23 | 2.50 | 2.84 | -11.80% | 157900 |
| Dec 10, 2025 | 3.39 | 3.73 | 2.75 | 3.30 | -2.65% | 20700 |
| Dec 09, 2025 | 3.25 | 3.31 | 3.25 | 3.27 | 0.62% | 32300 |
| Dec 08, 2025 | 3.31 | 3.31 | 3.26 | 3.26 | -1.51% | 36800 |
| Dec 05, 2025 | 3.28 | 3.31 | 3.26 | 3.29 | 0.30% | 45300 |
| Dec 04, 2025 | 3.22 | 3.55 | 2 | 2.70 | -16.15% | 37000 |
| Dec 03, 2025 | 3.09 | 3.25 | 3.09 | 3.25 | 5.18% | 105000 |
| Dec 02, 2025 | 3.09 | 3.25 | 2.01 | 3.10 | 0.32% | 1073800 |
| Dec 01, 2025 | 3.13 | 3.19 | 2.50 | 2.70 | -13.74% | 269900 |
| Nov 28, 2025 | 3.07 | 3.13 | 3.07 | 3.08 | 0.33% | 30800 |
| Nov 26, 2025 | 3.06 | 3.13 | 3.06 | 3.09 | 0.98% | 60800 |
| Nov 25, 2025 | 2.70 | 3.09 | 2.70 | 3.05 | 12.96% | 73500 |
| Nov 24, 2025 | 3.02 | 3.50 | 2.70 | 3.40 | 12.58% | 45900 |
| Nov 21, 2025 | 2.97 | 3.70 | 2.94 | 3.70 | 24.58% | 132200 |
| Nov 20, 2025 | 3.06 | 3.13 | 2.50 | 2.96 | -3.27% | 195200 |
| Nov 19, 2025 | 3.19 | 3.24 | 2.80 | 3.19 | 0 | 61900 |
| Nov 18, 2025 | 3.26 | 3.27 | 3.20 | 3.22 | -1.23% | 91800 |
| Nov 17, 2025 | 1.90 | 3.58 | 1.90 | 2.70 | 42.11% | 43600 |
Access
/time_series
data via our API — starting from the
Basic plan.