Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.18500000 | 0.19000000 | 0.18500000 | 0.18500000 | 0 | 151500 |
| Jul 10, 2025 | 0.19000000 | 0.19000000 | 0.18500000 | 0.19000000 | 0 | 328500 |
| Jul 09, 2025 | 0.18500000 | 0.19000000 | 0.18500000 | 0.19000000 | 2.70% | 95600 |
| Jul 08, 2025 | 0.18500000 | 0.19000000 | 0.18500000 | 0.19000000 | 2.70% | 139100 |
| Jul 07, 2025 | 0.19000000 | 0.19000000 | 0.18000001 | 0.19000000 | 0 | 361500 |
| Jul 04, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.19000000 | 5.56% | 366700 |
| Jul 03, 2025 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18000001 | 0 | 792500 |
| Jul 02, 2025 | 0.17000000 | 0.18000001 | 0.17000000 | 0.18000001 | 5.88% | 312100 |
| Jul 01, 2025 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17000000 | 0 | 74700 |
| Jun 30, 2025 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17000000 | -2.86% | 317000 |
| Jun 26, 2025 | 0.17000000 | 0.18000001 | 0.17000000 | 0.17500000 | 2.94% | 508500 |
| Jun 25, 2025 | 0.18000001 | 0.18000001 | 0.17000000 | 0.17000000 | -5.56% | 712300 |
| Jun 24, 2025 | 0.18000001 | 0.18500000 | 0.17500000 | 0.18500000 | 2.78% | 485700 |
| Jun 23, 2025 | 0.18000001 | 0.18000001 | 0.16000000 | 0.18000001 | 0 | 1521100 |
| Jun 20, 2025 | 0.18500000 | 0.18500000 | 0.18000001 | 0.18000001 | -2.70% | 90300 |
| Jun 19, 2025 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18000001 | -5.26% | 1159900 |
| Jun 18, 2025 | 0.18500000 | 0.19000000 | 0.18500000 | 0.19000000 | 2.70% | 99600 |
| Jun 17, 2025 | 0.19000000 | 0.19000000 | 0.18500000 | 0.19000000 | 0 | 312400 |
| Jun 16, 2025 | 0.18500000 | 0.19499999 | 0.18000001 | 0.19499999 | 5.41% | 362400 |