Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.20 | 23.35 | 23.16 | 23.32 | 0.50% | 0 |
| Dec 15, 2025 | 23.48 | 23.54 | 23.35 | 23.36 | -0.51% | 0 |
| Dec 12, 2025 | 23.67 | 23.70 | 23.39 | 23.39 | -1.18% | 0 |
| Dec 11, 2025 | 23.52 | 23.65 | 23.51 | 23.65 | 0.55% | 0 |
| Dec 10, 2025 | 23.70 | 23.77 | 23.63 | 23.77 | 0.30% | 0 |
| Dec 09, 2025 | 23.71 | 23.78 | 23.70 | 23.71 | 0 | 0 |
| Dec 08, 2025 | 23.77 | 23.79 | 23.65 | 23.65 | -0.50% | 0 |
| Dec 05, 2025 | 23.73 | 23.84 | 23.73 | 23.76 | 0.13% | 0 |
| Dec 04, 2025 | 23.69 | 23.71 | 23.65 | 23.66 | -0.13% | 0 |
| Dec 03, 2025 | 23.67 | 23.71 | 23.55 | 23.68 | 0.06% | 0 |
| Dec 02, 2025 | 23.60 | 23.78 | 23.60 | 23.69 | 0.38% | 0 |
| Dec 01, 2025 | 23.58 | 23.72 | 23.54 | 23.64 | 0.28% | 0 |
| Nov 28, 2025 | 23.69 | 23.81 | 23.68 | 23.75 | 0.25% | 0 |
| Nov 27, 2025 | 23.67 | 23.71 | 23.65 | 23.65 | -0.06% | 0 |
| Nov 26, 2025 | 23.61 | 23.71 | 23.57 | 23.69 | 0.36% | 0 |
| Nov 25, 2025 | 23.40 | 23.48 | 23.30 | 23.44 | 0.17% | 0 |
| Nov 24, 2025 | 23.21 | 23.42 | 23.07 | 23.39 | 0.75% | 0 |
| Nov 21, 2025 | 22.76 | 23.19 | 22.76 | 23.13 | 1.63% | 0 |
| Nov 20, 2025 | 23.53 | 23.57 | 22.89 | 22.89 | -2.74% | 0 |
| Nov 19, 2025 | 23.00 | 23.32 | 23.00 | 23.21 | 0.93% | 0 |
| Nov 18, 2025 | 23.02 | 23.16 | 22.90 | 23.13 | 0.46% | 0 |
| Nov 17, 2025 | 23.47 | 23.53 | 23.11 | 23.13 | -1.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.