Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.60 | 22.89 | 22.59 | 22.85 | 1.11% | 0 |
| Apr 01, 2026 | 22.76 | 22.83 | 22.72 | 22.82 | 0.26% | 0 |
| Mar 31, 2026 | 22.37 | 22.68 | 22.37 | 22.68 | 1.36% | 0 |
| Mar 30, 2026 | 22.23 | 22.46 | 22.19 | 22.19 | -0.20% | 0 |
| Mar 27, 2026 | 22.66 | 22.66 | 22.12 | 22.12 | -2.41% | 0 |
| Mar 26, 2026 | 22.80 | 22.88 | 22.57 | 22.57 | -1.03% | 0 |
| Mar 25, 2026 | 22.84 | 22.97 | 22.84 | 22.86 | 0.09% | 0 |
| Mar 24, 2026 | 22.80 | 22.86 | 22.72 | 22.81 | 0.04% | 0 |
| Mar 23, 2026 | 22.43 | 23.00 | 22.43 | 22.77 | 1.49% | 0 |
| Mar 20, 2026 | 22.97 | 23.03 | 22.57 | 22.68 | -1.26% | 0 |
| Mar 19, 2026 | 23.19 | 23.26 | 22.84 | 22.89 | -1.29% | 0 |
| Mar 18, 2026 | 23.54 | 23.55 | 23.20 | 23.20 | -1.42% | 0 |
| Mar 17, 2026 | 23.35 | 23.49 | 23.33 | 23.42 | 0.30% | 0 |
| Mar 16, 2026 | 23.41 | 23.52 | 23.40 | 23.42 | 0.04% | 0 |
| Mar 13, 2026 | 23.48 | 23.51 | 23.32 | 23.34 | -0.58% | 0 |
| Mar 12, 2026 | 23.42 | 23.51 | 23.32 | 23.32 | -0.43% | 0 |
| Mar 11, 2026 | 23.47 | 23.54 | 23.46 | 23.51 | 0.17% | 0 |
| Mar 10, 2026 | 23.48 | 23.56 | 23.40 | 23.49 | 0.06% | 0 |
| Mar 09, 2026 | 22.94 | 23.30 | 22.94 | 23.30 | 1.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.